SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:50 | - | 267,600 |
| 16:00:48 | - | 267,600 |
| 16:00:30 | - | 267,700 |
| 16:00:26 | - | 267,700 |
| 16:00:25 | - | 267,800 |
| 16:00:15 | - | 267,700 |
| 16:00:14 | - | 267,800 |
| 16:00:00 | - | 267,700 |
| 15:59:48 | - | 267,800 |
| 15:59:45 | - | 267,800 |
| 15:59:42 | - | 267,900 |
| 15:59:40 | - | 267,800 |
| 15:59:39 | - | 267,900 |
| 15:59:32 | - | 267,800 |
| 15:59:26 | - | 267,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:25 | - | 267,900 |
| 15:59:24 | - | 268,000 |
| 15:59:23 | - | 267,900 |
| 15:59:23 | - | 268,000 |
| 15:59:20 | - | 267,900 |
| 15:59:20 | - | 268,000 |
| 15:59:18 | - | 267,900 |
| 15:59:07 | - | 268,000 |
| 15:59:03 | - | 267,900 |
| 15:58:58 | - | 268,000 |
| 15:58:47 | - | 268,000 |
| 15:58:47 | - | 268,000 |
| 15:58:47 | - | 268,000 |
| 15:57:58 | - | 267,900 |
| 15:57:49 | - | 267,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:49 | - | 267,900 |
| 15:57:47 | - | 267,900 |
| 15:57:47 | - | 267,800 |
| 15:57:47 | - | 267,900 |
| 15:57:47 | - | 268,000 |
| 15:57:46 | - | 268,000 |
| 15:57:41 | - | 268,000 |
| 15:57:29 | - | 268,100 |
| 15:57:29 | - | 268,100 |
| 15:57:08 | - | 268,100 |
| 15:56:49 | - | 268,000 |
| 15:56:48 | - | 268,000 |
| 15:56:46 | - | 268,100 |
| 15:56:45 | - | 268,000 |
| 15:56:45 | - | 268,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login