SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:34 | 1 | 301,600 |
| 20:38:13 | 2 | 301,500 |
| 20:37:53 | 4 | 300,400 |
| 20:35:56 | 20 | 300,700 |
| 20:33:02 | 3 | 300,800 |
| 20:32:54 | 36 | 301,000 |
| 20:32:40 | 20 | 301,100 |
| 20:30:35 | 6 | 301,600 |
| 20:30:25 | 20 | 301,600 |
| 20:27:05 | 3 | 301,100 |
| 20:26:46 | 1 | 301,600 |
| 20:19:40 | 1 | 301,100 |
| 20:09:16 | 1 | 301,600 |
| 20:01:28 | 1 | 301,600 |
| 19:55:35 | 20 | 301,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:03 | 1 | 301,600 |
| 19:44:34 | 3 | 301,500 |
| 19:37:19 | 33 | 301,800 |
| 19:22:06 | 40 | 303,400 |
| 19:21:28 | 20 | 304,900 |
| 19:13:18 | 1 | 306,000 |
| 18:55:02 | 1 | 304,900 |
| 18:49:20 | 17 | 305,200 |
| 18:20:12 | 1 | 305,100 |
| 18:13:05 | 3 | 303,900 |
| 18:12:50 | 1 | 305,000 |
| 18:10:21 | 1 | 304,900 |
| 18:01:24 | 5 | 303,800 |
| 17:50:25 | 1 | 304,900 |
| 17:49:01 | 1 | 303,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:57 | 16 | 304,100 |
| 17:31:42 | 1 | 303,800 |
| 17:28:05 | 3 | 303,600 |
| 17:27:34 | 1 | 303,700 |
| 17:25:42 | 40 | 303,400 |
| 17:23:35 | 10 | 303,500 |
| 16:58:38 | 32 | 304,600 |
| 16:45:04 | 1 | 304,600 |
| 16:19:26 | 1 | 304,300 |
| 16:10:03 | 1 | 304,600 |
| 16:00:36 | 50 | 304,300 |
| 16:00:28 | 50 | 304,300 |
| 15:46:06 | 3 | 303,700 |
| 15:45:56 | 2 | 303,900 |
| 15:43:21 | 3 | 303,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login