SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:50:27 | 1 | 272,400 |
27.06.25 21:26:01 | 20 | 272,800 |
27.06.25 20:54:27 | 1 | 273,300 |
27.06.25 20:51:33 | 3 | 272,400 |
27.06.25 20:51:33 | 1 | 272,400 |
27.06.25 20:49:31 | 1 | 273,500 |
27.06.25 20:32:41 | 10 | 273,400 |
27.06.25 19:41:50 | 1 | 274,500 |
27.06.25 19:39:08 | 3 | 273,400 |
27.06.25 19:38:36 | 1 | 274,400 |
27.06.25 19:24:54 | 1 | 274,400 |
27.06.25 19:23:17 | 1 | 273,300 |
27.06.25 19:22:20 | 1 | 274,300 |
27.06.25 19:16:02 | 1 | 274,300 |
27.06.25 19:12:52 | 20 | 274,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:09:45 | 28 | 274,900 |
27.06.25 19:09:38 | 7 | 274,000 |
27.06.25 19:08:18 | 4 | 273,100 |
27.06.25 19:06:46 | 20 | 274,000 |
27.06.25 19:06:37 | 16 | 273,900 |
27.06.25 18:42:37 | 1 | 273,900 |
27.06.25 18:41:48 | 1 | 273,900 |
27.06.25 18:40:25 | 1 | 273,200 |
27.06.25 18:38:28 | 3 | 273,200 |
27.06.25 18:37:35 | 1 | 273,900 |
27.06.25 18:33:55 | 2 | 273,900 |
27.06.25 18:30:11 | 1 | 273,900 |
27.06.25 18:29:10 | 20 | 273,700 |
27.06.25 18:21:11 | 1 | 273,500 |
27.06.25 18:14:11 | 3 | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:13:56 | 1 | 273,700 |
27.06.25 18:12:48 | 1 | 273,700 |
27.06.25 18:10:55 | 4 | 273,600 |
27.06.25 18:06:40 | 1 | 273,700 |
27.06.25 18:03:39 | 1 | 272,500 |
27.06.25 17:58:12 | 1 | 273,600 |
27.06.25 17:55:52 | 3 | 272,600 |
27.06.25 17:55:05 | 1 | 273,600 |
27.06.25 17:45:39 | 11 | 273,000 |
27.06.25 17:45:29 | 19 | 272,900 |
27.06.25 17:43:27 | 1 | 272,100 |
27.06.25 17:42:40 | 1 | 272,900 |
27.06.25 17:39:16 | 1 | 272,900 |
27.06.25 17:35:33 | 1 | 271,700 |
27.06.25 17:27:29 | 1 | 272,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login