SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:32:58 | 2 | 302,400 |
08.10.25 20:26:16 | 20 | 302,900 |
08.10.25 20:16:40 | 16 | 302,600 |
08.10.25 20:09:15 | 1 | 303,600 |
08.10.25 20:05:24 | 1 | 302,500 |
08.10.25 20:02:47 | 1 | 303,600 |
08.10.25 19:52:43 | 5 | 303,600 |
08.10.25 19:46:00 | 20 | 302,400 |
08.10.25 19:45:59 | 20 | 302,400 |
08.10.25 19:44:55 | 20 | 302,300 |
08.10.25 19:38:01 | 10 | 302,600 |
08.10.25 19:32:48 | 2 | 302,600 |
08.10.25 19:10:08 | 7 | 302,600 |
08.10.25 19:08:39 | 1 | 302,600 |
08.10.25 19:08:09 | 1 | 302,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:07:35 | 1 | 301,500 |
08.10.25 19:07:27 | 1 | 301,500 |
08.10.25 19:00:15 | 35 | 302,000 |
08.10.25 19:00:04 | 20 | 303,000 |
08.10.25 18:44:45 | 3 | 302,900 |
08.10.25 18:44:10 | 1 | 303,900 |
08.10.25 18:37:24 | 1 | 303,900 |
08.10.25 18:30:59 | 1 | 303,100 |
08.10.25 18:25:20 | 5 | 303,900 |
08.10.25 18:10:41 | 1 | 303,900 |
08.10.25 18:10:27 | 1 | 303,900 |
08.10.25 18:10:13 | 1 | 303,900 |
08.10.25 18:09:13 | 2 | 303,000 |
08.10.25 17:57:23 | 1 | 302,900 |
08.10.25 17:43:41 | 1 | 303,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:42:39 | 3 | 303,900 |
08.10.25 17:37:40 | 4 | 303,900 |
08.10.25 17:24:40 | 1 | 303,800 |
08.10.25 17:24:08 | 3 | 303,900 |
08.10.25 17:23:52 | 1 | 303,800 |
08.10.25 17:23:16 | 2 | 303,800 |
08.10.25 17:22:45 | 9 | 303,800 |
08.10.25 17:20:55 | 38 | 303,900 |
08.10.25 17:11:19 | 4 | 303,500 |
08.10.25 17:09:28 | 1 | 303,500 |
08.10.25 17:06:45 | 16 | 303,600 |
08.10.25 17:01:34 | 15 | 303,500 |
08.10.25 17:01:19 | 10 | 303,200 |
08.10.25 16:55:24 | 2 | 303,100 |
08.10.25 16:52:02 | 2 | 303,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login