SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:11 | 1 | 264,400 |
09.06.25 09:31:39 | 1 | 264,500 |
09.06.25 09:31:30 | 2 | 264,400 |
09.06.25 09:27:51 | 5 | 264,400 |
09.06.25 09:27:38 | 1 | 264,400 |
09.06.25 09:27:29 | 2 | 264,400 |
09.06.25 09:26:41 | 1 | 264,200 |
09.06.25 09:26:40 | 3 | 264,000 |
09.06.25 09:26:04 | 1 | 264,200 |
09.06.25 09:25:16 | 1 | 264,100 |
09.06.25 09:24:01 | 1 | 263,900 |
09.06.25 09:21:37 | 4 | 264,000 |
09.06.25 09:20:21 | 3 | 264,100 |
09.06.25 09:19:48 | 1 | 264,200 |
09.06.25 09:19:42 | 1 | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:18:50 | 1 | 264,400 |
09.06.25 09:16:59 | 3 | 264,600 |
09.06.25 09:16:34 | 1 | 264,700 |
09.06.25 09:13:45 | 1 | 264,800 |
09.06.25 09:09:39 | 1 | 264,500 |
09.06.25 09:05:52 | 5 | 265,200 |
09.06.25 09:01:28 | 4 | 265,300 |
09.06.25 08:42:34 | 2 | 266,600 |
09.06.25 08:03:04 | 1 | 266,600 |
09.06.25 08:02:09 | 1 | 266,600 |
09.06.25 08:01:52 | 3 | 266,400 |
09.06.25 08:01:47 | 3 | 266,400 |
09.06.25 08:00:56 | 1 | 266,400 |
09.06.25 08:00:40 | 12 | 266,300 |
09.06.25 08:00:20 | 2 | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:10 | 11 | 266,600 |
09.06.25 07:54:50 | 10 | 266,200 |
09.06.25 07:54:11 | 20 | 266,400 |
09.06.25 07:32:59 | 25 | 266,900 |
09.06.25 07:30:22 | 33 | 266,900 |
06.06.25 21:57:08 | 20 | 266,100 |
06.06.25 21:51:47 | 1 | 266,100 |
06.06.25 21:31:30 | 12 | 265,700 |
06.06.25 21:31:09 | 20 | 265,700 |
06.06.25 21:26:33 | 4 | 266,600 |
06.06.25 20:14:56 | 3 | 266,500 |
06.06.25 20:01:15 | 2 | 265,700 |
06.06.25 20:00:41 | 10 | 266,400 |
06.06.25 19:51:11 | 1 | 266,400 |
06.06.25 19:45:24 | 2 | 266,300 |