SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | 1 | 265,100 |
08:00:42 | 4 | 265,100 |
08:00:40 | 1 | 265,100 |
08:00:27 | 1 | 265,900 |
08:00:16 | 4 | 265,800 |
07:30:00 | 2 | 265,600 |
09.06.25 19:40:05 | 2 | 266,300 |
09.06.25 19:22:21 | 3 | 266,200 |
09.06.25 18:52:09 | 1 | 266,300 |
09.06.25 18:51:30 | 1 | 266,200 |
09.06.25 18:46:51 | 1 | 265,200 |
09.06.25 18:45:25 | 20 | 265,100 |
09.06.25 18:24:08 | 10 | 266,100 |
09.06.25 17:43:11 | 1 | 266,200 |
09.06.25 17:15:13 | 3 | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:01 | 1 | 265,200 |
09.06.25 16:58:50 | 1 | 265,400 |
09.06.25 16:49:07 | 1 | 265,600 |
09.06.25 16:48:34 | 1 | 265,700 |
09.06.25 16:47:54 | 4 | 265,500 |
09.06.25 16:38:42 | 2 | 265,900 |
09.06.25 16:34:25 | 6 | 265,400 |
09.06.25 16:29:23 | 1 | 265,100 |
09.06.25 16:18:05 | 15 | 264,800 |
09.06.25 16:09:40 | 1 | 265,000 |
09.06.25 16:04:30 | 4 | 264,600 |
09.06.25 15:57:25 | 3 | 264,700 |
09.06.25 15:56:57 | 1 | 264,800 |
09.06.25 15:38:19 | 5 | 263,900 |
09.06.25 15:28:11 | 2 | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:24:55 | 1 | 263,900 |
09.06.25 15:21:01 | 1 | 263,700 |
09.06.25 14:57:40 | 8 | 263,400 |
09.06.25 14:42:27 | 1 | 263,700 |
09.06.25 14:40:59 | 1 | 263,900 |
09.06.25 14:37:27 | 1 | 264,000 |
09.06.25 14:36:16 | 3 | 263,800 |
09.06.25 14:36:03 | 1 | 263,900 |
09.06.25 14:35:52 | 1 | 263,900 |
09.06.25 14:35:43 | 4 | 263,800 |
09.06.25 14:35:43 | 1 | 263,900 |
09.06.25 14:35:32 | 1 | 263,900 |
09.06.25 14:35:19 | 1 | 263,900 |
09.06.25 14:35:09 | 1 | 263,900 |
09.06.25 14:34:59 | 1 | 263,900 |