SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:35 | 10 | 263,200 |
14:20:29 | 1 | 263,600 |
14:16:51 | 5 | 263,700 |
14:15:56 | 1 | 263,800 |
14:15:00 | 3 | 263,800 |
14:09:33 | 2 | 264,000 |
14:02:58 | 1 | 264,100 |
13:52:23 | 4 | 264,300 |
13:45:10 | 13 | 264,200 |
13:31:08 | 20 | 264,200 |
13:01:55 | 1 | 263,700 |
13:00:43 | 4 | 263,900 |
12:55:03 | 3 | 263,600 |
12:41:15 | 2 | 263,300 |
12:34:39 | 1 | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:01 | 1 | 262,900 |
12:33:05 | 1 | 262,800 |
12:30:01 | 19 | 262,900 |
12:22:00 | 15 | 262,800 |
12:09:56 | 3 | 262,900 |
12:09:48 | 1 | 263,000 |
12:08:05 | 1 | 263,100 |
12:07:58 | 1 | 263,100 |
12:02:31 | 1 | 263,100 |
12:01:11 | 1 | 263,200 |
11:59:22 | 10 | 263,100 |
11:44:17 | 4 | 263,000 |
11:37:15 | 25 | 262,900 |
11:34:36 | 1 | 262,900 |
11:34:10 | 2 | 262,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:52 | 4 | 262,600 |
11:12:37 | 3 | 263,000 |
11:05:08 | 10 | 263,100 |
10:58:36 | 2 | 262,600 |
10:57:01 | 40 | 262,600 |
10:55:45 | 15 | 262,400 |
10:51:52 | 15 | 262,500 |
10:37:59 | 3 | 263,000 |
10:36:52 | 3 | 263,000 |
10:36:21 | 1 | 263,300 |
10:30:42 | 1 | 262,900 |
10:28:59 | 4 | 262,700 |
10:26:22 | 1 | 262,800 |
10:25:46 | 1 | 262,800 |
10:24:48 | 1 | 262,700 |