SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:18 | 20 | 260,800 |
10.06.25 17:36:17 | 20 | 260,800 |
10.06.25 17:36:17 | 160 | 260,800 |
10.06.25 17:36:17 | 2 | 259,800 |
10.06.25 17:36:17 | 16 | 259,800 |
10.06.25 17:29:58 | 1 | 261,000 |
10.06.25 17:26:10 | 2 | 261,100 |
10.06.25 17:24:32 | 1 | 261,000 |
10.06.25 17:23:58 | 8 | 261,000 |
10.06.25 17:22:40 | 1 | 261,100 |
10.06.25 17:09:39 | 3 | 260,500 |
10.06.25 17:09:02 | 1 | 260,400 |
10.06.25 17:06:06 | 1 | 260,700 |
10.06.25 16:58:08 | 1 | 261,100 |
10.06.25 16:57:25 | 1 | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:51 | 1 | 261,400 |
10.06.25 16:47:45 | 2 | 261,300 |
10.06.25 16:47:44 | 4 | 261,300 |
10.06.25 16:38:53 | 1 | 261,400 |
10.06.25 16:38:16 | 1 | 261,300 |
10.06.25 16:37:31 | 1 | 261,400 |
10.06.25 16:31:28 | 1 | 262,200 |
10.06.25 16:29:45 | 1 | 262,400 |
10.06.25 16:15:45 | 5 | 262,600 |
10.06.25 16:04:12 | 2 | 263,000 |
10.06.25 16:00:09 | 3 | 263,200 |
10.06.25 16:00:00 | 1 | 263,300 |
10.06.25 15:58:58 | 30 | 263,300 |
10.06.25 15:53:33 | 100 | 263,300 |
10.06.25 15:50:30 | 20 | 263,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:28 | 20 | 263,100 |
10.06.25 15:26:49 | 1 | 263,600 |
10.06.25 15:19:16 | 1 | 263,600 |
10.06.25 15:15:34 | 1 | 263,400 |
10.06.25 15:05:00 | 1 | 263,500 |
10.06.25 15:01:38 | 15 | 263,600 |
10.06.25 14:56:03 | 20 | 263,200 |
10.06.25 14:51:12 | 3 | 263,000 |
10.06.25 14:50:46 | 1 | 263,100 |
10.06.25 14:38:35 | 10 | 263,200 |
10.06.25 14:20:29 | 1 | 263,600 |
10.06.25 14:16:51 | 5 | 263,700 |
10.06.25 14:15:56 | 1 | 263,800 |
10.06.25 14:15:00 | 3 | 263,800 |
10.06.25 14:09:33 | 2 | 264,000 |