SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:33:32 | 3 | 263,900 |
09.06.25 14:33:05 | 1 | 264,000 |
09.06.25 14:12:40 | 1 | 263,900 |
09.06.25 14:07:57 | 5 | 263,800 |
09.06.25 14:01:08 | 1 | 264,000 |
09.06.25 14:00:34 | 1 | 264,000 |
09.06.25 13:59:28 | 1 | 263,900 |
09.06.25 13:40:42 | 1 | 264,200 |
09.06.25 13:08:37 | 3 | 264,100 |
09.06.25 13:08:07 | 1 | 264,200 |
09.06.25 12:45:03 | 1 | 264,300 |
09.06.25 12:42:09 | 1 | 264,400 |
09.06.25 12:42:00 | 3 | 264,300 |
09.06.25 12:41:24 | 1 | 264,400 |
09.06.25 12:40:09 | 1 | 264,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:32:54 | 1 | 264,400 |
09.06.25 12:32:21 | 1 | 264,400 |
09.06.25 12:31:35 | 1 | 264,300 |
09.06.25 12:28:31 | 1 | 264,300 |
09.06.25 12:28:06 | 3 | 264,100 |
09.06.25 12:27:10 | 40 | 264,200 |
09.06.25 12:26:57 | 100 | 264,200 |
09.06.25 12:19:24 | 1 | 264,200 |
09.06.25 12:19:02 | 1 | 264,000 |
09.06.25 12:09:22 | 1 | 263,900 |
09.06.25 12:06:15 | 15 | 263,900 |
09.06.25 11:59:36 | 1 | 263,900 |
09.06.25 11:51:57 | 1 | 264,200 |
09.06.25 11:37:33 | 2 | 264,100 |
09.06.25 11:20:53 | 1 | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:06:12 | 1 | 264,200 |
09.06.25 10:56:56 | 3 | 264,200 |
09.06.25 10:56:50 | 1 | 264,300 |
09.06.25 10:45:05 | 1 | 264,300 |
09.06.25 10:35:40 | 1 | 264,300 |
09.06.25 10:35:06 | 1 | 264,100 |
09.06.25 10:34:09 | 4 | 264,000 |
09.06.25 10:32:53 | 3 | 264,100 |
09.06.25 10:32:25 | 1 | 264,200 |
09.06.25 10:05:19 | 4 | 264,100 |
09.06.25 10:03:17 | 1 | 264,100 |
09.06.25 09:51:01 | 8 | 264,100 |
09.06.25 09:48:22 | 21 | 264,200 |
09.06.25 09:44:30 | 3 | 263,800 |
09.06.25 09:44:24 | 1 | 264,000 |