SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:40 | 1 | 253,800 |
08:25:36 | 4 | 253,500 |
08:25:28 | 1 | 253,800 |
08:25:04 | 225 | 253,800 |
08:24:33 | 25 | 253,800 |
08:15:22 | 25 | 253,800 |
08:15:21 | 25 | 253,800 |
08:15:21 | 25 | 253,800 |
08:14:40 | 25 | 253,800 |
08:14:10 | 300 | 253,900 |
08:13:59 | 25 | 253,800 |
08:13:59 | 25 | 253,800 |
08:13:58 | 25 | 253,800 |
08:13:52 | 25 | 253,800 |
08:04:56 | 25 | 253,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:55 | 25 | 253,800 |
08:04:52 | 25 | 253,800 |
08:04:12 | 25 | 253,800 |
08:02:15 | 25 | 253,800 |
08:01:00 | 1 | 253,800 |
08:00:46 | 1 | 253,100 |
08:00:26 | 3 | 253,100 |
08:00:19 | 6 | 253,800 |
07:59:35 | 5 | 253,800 |
07:54:23 | 25 | 253,800 |
07:51:27 | 3 | 253,800 |
07:51:27 | 5 | 253,800 |
07:51:27 | 5 | 253,800 |
07:51:26 | 42 | 252,400 |
07:51:18 | 83 | 254,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:40 | 25 | 257,100 |
07:30:12 | 25 | 257,000 |
12.06.25 21:48:20 | 20 | 258,100 |
12.06.25 20:48:49 | 1 | 258,200 |
12.06.25 20:48:13 | 1 | 258,200 |
12.06.25 20:47:25 | 1 | 257,200 |
12.06.25 20:31:33 | 3 | 257,200 |
12.06.25 20:31:20 | 1 | 258,100 |
12.06.25 20:01:07 | 2 | 258,400 |
12.06.25 19:57:14 | 2 | 257,400 |
12.06.25 19:47:08 | 1 | 258,400 |
12.06.25 19:29:39 | 1 | 258,200 |
12.06.25 19:26:09 | 25 | 257,800 |
12.06.25 18:33:07 | 1 | 258,400 |
12.06.25 17:38:39 | 8 | 258,400 |