SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:25 | 40 | 259,400 |
11.06.25 14:11:58 | 2 | 259,800 |
11.06.25 13:57:28 | 10 | 259,600 |
11.06.25 13:54:08 | 7 | 259,500 |
11.06.25 13:53:14 | 3 | 259,400 |
11.06.25 13:52:56 | 1 | 259,500 |
11.06.25 13:48:39 | 1 | 259,700 |
11.06.25 13:31:10 | 5 | 259,700 |
11.06.25 12:39:21 | 3 | 260,100 |
11.06.25 12:39:14 | 1 | 260,200 |
11.06.25 12:17:31 | 1 | 260,600 |
11.06.25 12:15:07 | 1 | 260,600 |
11.06.25 11:47:07 | 1 | 260,500 |
11.06.25 11:46:32 | 1 | 260,400 |
11.06.25 11:41:30 | 1 | 260,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:34:40 | 1 | 260,900 |
11.06.25 11:25:30 | 3 | 261,000 |
11.06.25 11:25:21 | 1 | 261,100 |
11.06.25 11:15:15 | 15 | 261,400 |
11.06.25 11:14:14 | 2 | 261,400 |
11.06.25 11:02:56 | 1 | 261,700 |
11.06.25 10:49:15 | 13 | 261,700 |
11.06.25 10:46:39 | 1 | 261,200 |
11.06.25 10:44:40 | 1 | 261,200 |
11.06.25 10:26:05 | 1 | 261,600 |
11.06.25 10:25:08 | 1 | 261,600 |
11.06.25 09:51:16 | 100 | 260,600 |
11.06.25 09:33:50 | 4 | 259,700 |
11.06.25 09:32:21 | 10 | 259,700 |
11.06.25 09:26:30 | 1 | 260,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:46 | 1 | 261,700 |
11.06.25 09:12:49 | 10 | 261,400 |
11.06.25 09:09:12 | 2 | 259,800 |
11.06.25 09:07:33 | 3 | 259,900 |
11.06.25 09:07:04 | 1 | 260,300 |
11.06.25 09:05:42 | 150 | 260,700 |
11.06.25 09:01:28 | 87 | 260,500 |
11.06.25 08:41:23 | 1 | 259,000 |
11.06.25 08:39:55 | 56 | 259,000 |
11.06.25 08:39:23 | 20 | 259,100 |
11.06.25 08:30:36 | 1 | 259,600 |
11.06.25 08:21:18 | 20 | 259,000 |
11.06.25 08:01:06 | 3 | 258,200 |
11.06.25 08:01:05 | 4 | 258,200 |
11.06.25 08:00:53 | 3 | 258,200 |