SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:20 | 20 | 266,000 |
06.06.25 18:48:04 | 10 | 265,900 |
06.06.25 18:40:28 | 10 | 266,400 |
06.06.25 18:40:13 | 20 | 265,900 |
06.06.25 18:20:54 | 1 | 266,000 |
06.06.25 18:02:07 | 3 | 265,200 |
06.06.25 18:01:24 | 1 | 266,200 |
06.06.25 17:56:49 | 5 | 266,200 |
06.06.25 17:39:44 | 1 | 266,000 |
06.06.25 17:36:19 | 10 | 266,000 |
06.06.25 17:21:47 | 1 | 265,800 |
06.06.25 17:19:39 | 6 | 266,100 |
06.06.25 16:54:09 | 2 | 266,300 |
06.06.25 16:47:59 | 5 | 266,600 |
06.06.25 16:42:19 | 6 | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:30 | 3 | 266,200 |
06.06.25 16:39:06 | 3 | 266,200 |
06.06.25 16:38:48 | 1 | 266,200 |
06.06.25 16:30:34 | 1 | 266,100 |
06.06.25 16:30:05 | 8 | 265,900 |
06.06.25 16:08:49 | 1 | 266,100 |
06.06.25 16:03:30 | 1 | 265,800 |
06.06.25 16:02:28 | 10 | 266,000 |
06.06.25 15:59:33 | 70 | 266,200 |
06.06.25 15:58:45 | 100 | 266,100 |
06.06.25 15:39:10 | 40 | 265,300 |
06.06.25 15:37:29 | 1 | 265,300 |
06.06.25 15:25:18 | 3 | 265,200 |
06.06.25 15:24:42 | 1 | 265,400 |
06.06.25 15:24:04 | 4 | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:45 | 40 | 265,400 |
06.06.25 15:18:21 | 1 | 265,200 |
06.06.25 15:13:09 | 8 | 265,100 |
06.06.25 15:10:53 | 20 | 264,900 |
06.06.25 15:08:31 | 1 | 264,700 |
06.06.25 14:51:58 | 1 | 264,300 |
06.06.25 14:40:26 | 3 | 264,400 |
06.06.25 13:55:14 | 1 | 264,900 |
06.06.25 13:41:48 | 22 | 265,000 |
06.06.25 13:25:07 | 1 | 264,300 |
06.06.25 13:24:08 | 1 | 264,300 |
06.06.25 13:23:02 | 2 | 264,300 |
06.06.25 13:04:19 | 9 | 264,200 |
06.06.25 13:02:02 | 3 | 264,000 |
06.06.25 13:01:42 | 1 | 264,200 |