SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:33 | 4 | 260,800 |
20:19:28 | 6 | 260,500 |
20:19:12 | 1 | 260,500 |
19:45:09 | 10 | 261,500 |
19:38:20 | 20 | 261,300 |
19:36:42 | 1 | 261,300 |
19:28:41 | 10 | 261,700 |
19:28:40 | 34 | 261,800 |
19:27:11 | 20 | 260,000 |
19:23:10 | 2 | 260,000 |
19:13:10 | 2 | 259,900 |
19:12:24 | 1 | 259,900 |
18:45:08 | 3 | 259,700 |
18:30:02 | 1 | 259,800 |
18:29:26 | 1 | 259,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:40 | 2 | 259,600 |
18:25:43 | 3 | 259,600 |
18:25:29 | 1 | 259,700 |
18:16:34 | 1 | 260,100 |
17:49:12 | 1 | 260,400 |
17:16:51 | 1 | 260,000 |
16:44:30 | 4 | 259,300 |
16:36:25 | 4 | 259,500 |
16:35:25 | 4 | 259,500 |
16:35:16 | 3 | 259,400 |
16:34:44 | 1 | 259,500 |
16:33:59 | 1 | 259,600 |
16:24:06 | 1 | 258,900 |
16:22:11 | 3 | 258,900 |
16:21:45 | 1 | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:01 | 3 | 258,600 |
16:01:58 | 1 | 259,300 |
16:01:07 | 50 | 259,100 |
15:54:06 | 1 | 259,200 |
15:47:11 | 10 | 258,600 |
15:39:02 | 6 | 258,700 |
15:17:52 | 1 | 259,600 |
15:13:53 | 7 | 259,500 |
15:09:46 | 8 | 259,400 |
15:01:30 | 55 | 259,400 |
15:01:10 | 100 | 259,400 |
14:49:55 | 1 | 259,600 |
14:49:16 | 1 | 259,700 |
14:48:16 | 1 | 259,800 |
14:42:59 | 35 | 260,100 |