SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:20 | 1 | 257,900 |
19:39:30 | 1 | 258,000 |
19:33:31 | 1 | 259,800 |
19:27:31 | 3 | 258,200 |
19:27:01 | 2 | 259,800 |
19:23:19 | 1 | 259,800 |
19:19:51 | 1 | 259,800 |
19:18:42 | 20 | 258,200 |
19:18:20 | 20 | 259,200 |
19:11:53 | 20 | 259,200 |
19:10:54 | 20 | 259,200 |
19:06:53 | 1 | 259,800 |
19:04:21 | 1 | 259,000 |
19:01:33 | 1 | 259,000 |
18:59:02 | 20 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:18 | 1 | 260,000 |
18:18:12 | 1 | 261,900 |
18:17:35 | 1 | 261,900 |
18:16:48 | 1 | 260,000 |
18:06:19 | 4 | 263,100 |
18:03:34 | 3 | 259,900 |
18:03:00 | 1 | 263,000 |
17:57:38 | 10 | 259,900 |
17:53:25 | 2 | 259,900 |
17:52:42 | 1 | 262,800 |
17:49:13 | 4 | 263,000 |
17:42:49 | 1 | 262,700 |
17:40:01 | 75 | 262,000 |
17:39:58 | 20 | 261,900 |
17:38:19 | 25 | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:30 | 20 | 261,700 |
17:36:18 | 20 | 260,800 |
17:36:17 | 20 | 260,800 |
17:36:17 | 160 | 260,800 |
17:36:17 | 2 | 259,800 |
17:36:17 | 16 | 259,800 |
17:29:58 | 1 | 261,000 |
17:26:10 | 2 | 261,100 |
17:24:32 | 1 | 261,000 |
17:23:58 | 8 | 261,000 |
17:22:40 | 1 | 261,100 |
17:09:39 | 3 | 260,500 |
17:09:02 | 1 | 260,400 |
17:06:06 | 1 | 260,700 |
16:58:08 | 1 | 261,100 |