SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:11 | 1 | 266,200 |
17:15:13 | 3 | 265,100 |
17:15:01 | 1 | 265,200 |
16:58:50 | 1 | 265,400 |
16:49:07 | 1 | 265,600 |
16:48:34 | 1 | 265,700 |
16:47:54 | 4 | 265,500 |
16:38:42 | 2 | 265,900 |
16:34:25 | 6 | 265,400 |
16:29:23 | 1 | 265,100 |
16:18:05 | 15 | 264,800 |
16:09:40 | 1 | 265,000 |
16:04:30 | 4 | 264,600 |
15:57:25 | 3 | 264,700 |
15:56:57 | 1 | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:19 | 5 | 263,900 |
15:28:11 | 2 | 263,800 |
15:24:55 | 1 | 263,900 |
15:21:01 | 1 | 263,700 |
14:57:40 | 8 | 263,400 |
14:42:27 | 1 | 263,700 |
14:40:59 | 1 | 263,900 |
14:37:27 | 1 | 264,000 |
14:36:16 | 3 | 263,800 |
14:36:03 | 1 | 263,900 |
14:35:52 | 1 | 263,900 |
14:35:43 | 4 | 263,800 |
14:35:43 | 1 | 263,900 |
14:35:32 | 1 | 263,900 |
14:35:19 | 1 | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:09 | 1 | 263,900 |
14:34:59 | 1 | 263,900 |
14:33:32 | 3 | 263,900 |
14:33:05 | 1 | 264,000 |
14:12:40 | 1 | 263,900 |
14:07:57 | 5 | 263,800 |
14:01:08 | 1 | 264,000 |
14:00:34 | 1 | 264,000 |
13:59:28 | 1 | 263,900 |
13:40:42 | 1 | 264,200 |
13:08:37 | 3 | 264,100 |
13:08:07 | 1 | 264,200 |
12:45:03 | 1 | 264,300 |
12:42:09 | 1 | 264,400 |
12:42:00 | 3 | 264,300 |