SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:08 | 1 | 264,300 |
06.06.25 13:23:02 | 2 | 264,300 |
06.06.25 13:04:19 | 9 | 264,200 |
06.06.25 13:02:02 | 3 | 264,000 |
06.06.25 13:01:42 | 1 | 264,200 |
06.06.25 12:58:27 | 1 | 264,200 |
06.06.25 12:53:40 | 5 | 264,100 |
06.06.25 12:46:29 | 32 | 264,400 |
06.06.25 12:32:32 | 4 | 264,300 |
06.06.25 12:32:05 | 1 | 264,400 |
06.06.25 12:30:05 | 58 | 264,300 |
06.06.25 12:30:00 | 100 | 264,300 |
06.06.25 12:28:28 | 7 | 264,400 |
06.06.25 11:57:04 | 3 | 265,000 |
06.06.25 11:56:11 | 1 | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:53:05 | 3 | 265,100 |
06.06.25 11:35:07 | 30 | 265,100 |
06.06.25 11:26:30 | 100 | 264,900 |
06.06.25 10:52:28 | 1 | 264,600 |
06.06.25 10:48:20 | 1 | 264,600 |
06.06.25 10:47:32 | 1 | 264,500 |
06.06.25 10:46:09 | 1 | 264,400 |
06.06.25 10:45:05 | 3 | 264,300 |
06.06.25 10:44:23 | 1 | 264,400 |
06.06.25 10:37:42 | 1 | 264,300 |
06.06.25 10:31:15 | 1 | 264,200 |
06.06.25 10:29:31 | 3 | 264,000 |
06.06.25 10:28:41 | 1 | 264,200 |
06.06.25 10:26:26 | 20 | 264,000 |
06.06.25 10:24:47 | 1 | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:19:46 | 2 | 264,000 |
06.06.25 10:15:10 | 80 | 263,800 |
06.06.25 10:13:50 | 100 | 263,800 |
06.06.25 09:57:51 | 3 | 263,600 |
06.06.25 09:57:29 | 1 | 263,900 |
06.06.25 09:56:32 | 56 | 263,900 |
06.06.25 09:48:23 | 1 | 264,300 |
06.06.25 09:47:29 | 1 | 264,500 |
06.06.25 09:39:59 | 1 | 264,200 |
06.06.25 09:38:31 | 50 | 263,900 |
06.06.25 09:37:11 | 3 | 263,900 |
06.06.25 09:37:01 | 2 | 264,000 |
06.06.25 09:36:38 | 7 | 263,800 |
06.06.25 09:32:17 | 1 | 264,200 |
06.06.25 09:30:06 | 1 | 263,900 |