SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:42 | 3 | 257,600 |
10.06.25 20:35:21 | 1 | 259,800 |
10.06.25 20:30:00 | 1 | 259,800 |
10.06.25 20:28:14 | 4 | 259,800 |
10.06.25 20:17:34 | 1 | 259,800 |
10.06.25 20:17:27 | 3 | 257,600 |
10.06.25 20:17:24 | 1 | 259,800 |
10.06.25 20:17:17 | 1 | 259,800 |
10.06.25 20:13:46 | 1 | 259,800 |
10.06.25 20:13:10 | 1 | 259,800 |
10.06.25 20:12:33 | 1 | 259,800 |
10.06.25 20:11:20 | 5 | 257,600 |
10.06.25 20:11:20 | 1 | 257,600 |
10.06.25 20:00:52 | 2 | 259,800 |
10.06.25 19:51:20 | 1 | 257,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:30 | 1 | 258,000 |
10.06.25 19:33:31 | 1 | 259,800 |
10.06.25 19:27:31 | 3 | 258,200 |
10.06.25 19:27:01 | 2 | 259,800 |
10.06.25 19:23:19 | 1 | 259,800 |
10.06.25 19:19:51 | 1 | 259,800 |
10.06.25 19:18:42 | 20 | 258,200 |
10.06.25 19:18:20 | 20 | 259,200 |
10.06.25 19:11:53 | 20 | 259,200 |
10.06.25 19:10:54 | 20 | 259,200 |
10.06.25 19:06:53 | 1 | 259,800 |
10.06.25 19:04:21 | 1 | 259,000 |
10.06.25 19:01:33 | 1 | 259,000 |
10.06.25 18:59:02 | 20 | 260,000 |
10.06.25 18:21:18 | 1 | 260,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:18:12 | 1 | 261,900 |
10.06.25 18:17:35 | 1 | 261,900 |
10.06.25 18:16:48 | 1 | 260,000 |
10.06.25 18:06:19 | 4 | 263,100 |
10.06.25 18:03:34 | 3 | 259,900 |
10.06.25 18:03:00 | 1 | 263,000 |
10.06.25 17:57:38 | 10 | 259,900 |
10.06.25 17:53:25 | 2 | 259,900 |
10.06.25 17:52:42 | 1 | 262,800 |
10.06.25 17:49:13 | 4 | 263,000 |
10.06.25 17:42:49 | 1 | 262,700 |
10.06.25 17:40:01 | 75 | 262,000 |
10.06.25 17:39:58 | 20 | 261,900 |
10.06.25 17:38:19 | 25 | 262,600 |
10.06.25 17:36:30 | 20 | 261,700 |