SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:29:13 | 3 | 265,300 |
05.06.25 08:28:39 | 1 | 265,500 |
05.06.25 08:25:12 | 2 | 265,500 |
05.06.25 08:18:39 | 3 | 265,300 |
05.06.25 08:03:09 | 38 | 265,300 |
05.06.25 08:01:32 | 3 | 265,000 |
05.06.25 08:00:48 | 4 | 265,200 |
05.06.25 08:00:20 | 1 | 265,300 |
05.06.25 08:00:14 | 1 | 265,400 |
04.06.25 21:57:44 | 3 | 265,400 |
04.06.25 20:41:14 | 2 | 265,400 |
04.06.25 20:38:01 | 1 | 265,400 |
04.06.25 20:32:26 | 20 | 265,200 |
04.06.25 20:26:29 | 1 | 265,100 |
04.06.25 20:20:51 | 1 | 265,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:12:42 | 3 | 265,100 |
04.06.25 20:11:52 | 1 | 265,200 |
04.06.25 19:40:08 | 1 | 265,300 |
04.06.25 19:31:30 | 1 | 265,200 |
04.06.25 19:26:48 | 1 | 265,200 |
04.06.25 19:15:34 | 15 | 264,900 |
04.06.25 19:11:12 | 1 | 265,000 |
04.06.25 19:04:02 | 1 | 264,900 |
04.06.25 19:02:07 | 3 | 264,800 |
04.06.25 19:01:32 | 1 | 264,900 |
04.06.25 18:57:11 | 20 | 265,000 |
04.06.25 18:47:09 | 1 | 265,100 |
04.06.25 18:41:52 | 1 | 264,300 |
04.06.25 18:38:46 | 1 | 264,300 |
04.06.25 18:38:08 | 10 | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:56 | 1 | 264,300 |
04.06.25 18:36:49 | 20 | 263,700 |
04.06.25 18:36:19 | 39 | 263,600 |
04.06.25 18:33:47 | 3 | 265,200 |
04.06.25 18:32:58 | 1 | 265,300 |
04.06.25 18:14:09 | 1 | 265,200 |
04.06.25 18:03:11 | 2 | 265,500 |
04.06.25 17:39:49 | 1 | 265,900 |
04.06.25 17:39:00 | 1 | 266,000 |
04.06.25 17:37:56 | 1 | 265,100 |
04.06.25 17:26:00 | 1 | 265,500 |
04.06.25 17:13:46 | 100 | 265,600 |
04.06.25 17:10:17 | 20 | 265,600 |
04.06.25 17:09:57 | 40 | 265,600 |
04.06.25 17:07:55 | 2 | 265,800 |