SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:10 | 16 | 265,100 |
05.06.25 15:48:36 | 1 | 265,300 |
05.06.25 15:45:42 | 1 | 265,500 |
05.06.25 15:45:35 | 3 | 265,300 |
05.06.25 15:45:26 | 1 | 265,600 |
05.06.25 15:43:18 | 10 | 265,400 |
05.06.25 15:38:49 | 2 | 265,300 |
05.06.25 15:36:33 | 1 | 265,200 |
05.06.25 15:31:16 | 20 | 265,000 |
05.06.25 15:24:07 | 4 | 264,800 |
05.06.25 15:11:08 | 38 | 266,000 |
05.06.25 14:52:14 | 45 | 267,400 |
05.06.25 14:49:57 | 30 | 267,300 |
05.06.25 14:22:40 | 5 | 266,200 |
05.06.25 14:17:36 | 4 | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:01 | 1 | 265,800 |
05.06.25 13:50:36 | 2 | 265,900 |
05.06.25 13:35:46 | 1 | 266,200 |
05.06.25 13:25:18 | 3 | 266,000 |
05.06.25 13:05:58 | 1 | 266,000 |
05.06.25 12:46:11 | 1 | 265,900 |
05.06.25 12:42:06 | 36 | 266,100 |
05.06.25 12:41:24 | 1 | 266,400 |
05.06.25 12:39:02 | 1 | 266,600 |
05.06.25 12:18:58 | 1 | 266,500 |
05.06.25 12:10:41 | 15 | 266,700 |
05.06.25 12:07:16 | 1 | 266,600 |
05.06.25 11:48:14 | 1 | 266,800 |
05.06.25 11:47:33 | 89 | 266,900 |
05.06.25 11:42:03 | 1 | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:33:04 | 3 | 266,400 |
05.06.25 11:31:24 | 2 | 266,400 |
05.06.25 11:30:33 | 38 | 266,400 |
05.06.25 11:25:12 | 3 | 266,200 |
05.06.25 11:24:52 | 1 | 266,400 |
05.06.25 11:19:25 | 90 | 266,200 |
05.06.25 11:17:07 | 1 | 266,100 |
05.06.25 11:13:38 | 1 | 266,200 |
05.06.25 11:12:44 | 1 | 266,300 |
05.06.25 11:11:12 | 1 | 266,100 |
05.06.25 10:57:46 | 15 | 265,700 |
05.06.25 10:51:11 | 4 | 265,700 |
05.06.25 10:50:49 | 8 | 265,900 |
05.06.25 10:45:18 | 4 | 265,800 |
05.06.25 10:20:44 | 25 | 266,200 |