SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:01:09 | 79 | 266,200 |
04.06.25 14:58:50 | 1 | 266,100 |
04.06.25 14:52:19 | 2 | 266,100 |
04.06.25 14:27:22 | 1 | 266,300 |
04.06.25 14:26:32 | 1 | 266,300 |
04.06.25 14:25:20 | 1 | 266,000 |
04.06.25 14:20:07 | 2 | 266,300 |
04.06.25 14:12:46 | 1 | 266,600 |
04.06.25 14:07:20 | 1 | 267,000 |
04.06.25 14:03:04 | 1 | 267,200 |
04.06.25 14:00:01 | 1 | 267,100 |
04.06.25 13:58:49 | 1 | 267,100 |
04.06.25 13:58:09 | 30 | 267,200 |
04.06.25 13:57:37 | 10 | 267,000 |
04.06.25 13:53:23 | 4 | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:51:37 | 1 | 267,100 |
04.06.25 13:39:37 | 1 | 267,000 |
04.06.25 13:36:56 | 1 | 266,900 |
04.06.25 13:35:25 | 4 | 266,900 |
04.06.25 13:17:56 | 3 | 266,400 |
04.06.25 13:17:16 | 1 | 266,500 |
04.06.25 12:59:53 | 65 | 267,100 |
04.06.25 12:50:47 | 2 | 267,000 |
04.06.25 12:49:53 | 10 | 266,900 |
04.06.25 12:48:46 | 1 | 266,900 |
04.06.25 12:37:37 | 8 | 266,800 |
04.06.25 12:26:26 | 19 | 266,400 |
04.06.25 12:19:02 | 2 | 266,200 |
04.06.25 12:17:39 | 20 | 266,200 |
04.06.25 12:15:48 | 2 | 266,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:07:07 | 1 | 266,200 |
04.06.25 12:06:28 | 12 | 266,300 |
04.06.25 12:00:12 | 1 | 266,600 |
04.06.25 11:56:53 | 5 | 266,900 |
04.06.25 11:44:56 | 1 | 267,500 |
04.06.25 11:43:48 | 10 | 267,400 |
04.06.25 11:32:22 | 1 | 267,600 |
04.06.25 11:19:19 | 1 | 268,200 |
04.06.25 11:18:28 | 1 | 268,100 |
04.06.25 11:17:17 | 2 | 268,000 |
04.06.25 11:14:56 | 15 | 268,000 |
04.06.25 11:14:04 | 1 | 267,900 |
04.06.25 11:13:09 | 100 | 267,800 |
04.06.25 11:10:11 | 40 | 267,800 |
04.06.25 11:03:10 | 3 | 267,800 |