SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:32 | 56 | 263,900 |
06.06.25 09:48:23 | 1 | 264,300 |
06.06.25 09:47:29 | 1 | 264,500 |
06.06.25 09:39:59 | 1 | 264,200 |
06.06.25 09:38:31 | 50 | 263,900 |
06.06.25 09:37:11 | 3 | 263,900 |
06.06.25 09:37:01 | 2 | 264,000 |
06.06.25 09:36:38 | 7 | 263,800 |
06.06.25 09:32:17 | 1 | 264,200 |
06.06.25 09:30:06 | 1 | 263,900 |
06.06.25 09:20:48 | 2 | 264,100 |
06.06.25 09:18:41 | 1 | 264,000 |
06.06.25 09:16:06 | 8 | 264,300 |
06.06.25 09:09:45 | 38 | 264,500 |
06.06.25 09:08:01 | 3 | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:07:38 | 1 | 265,000 |
06.06.25 09:07:12 | 1 | 264,800 |
06.06.25 09:04:33 | 1 | 265,300 |
06.06.25 09:01:51 | 64 | 265,900 |
06.06.25 09:01:18 | 1 | 266,100 |
06.06.25 08:35:42 | 1 | 266,800 |
06.06.25 08:34:52 | 1 | 266,800 |
06.06.25 08:33:34 | 1 | 265,300 |
06.06.25 08:32:51 | 20 | 265,300 |
06.06.25 08:21:25 | 3 | 265,300 |
06.06.25 08:21:07 | 10 | 266,700 |
06.06.25 08:18:35 | 12 | 265,300 |
06.06.25 08:13:03 | 2 | 266,700 |
06.06.25 08:11:06 | 1 | 266,700 |
06.06.25 08:05:41 | 19 | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:04 | 30 | 265,400 |
06.06.25 08:03:51 | 20 | 265,400 |
06.06.25 08:00:55 | 1 | 267,000 |
06.06.25 08:00:53 | 3 | 265,500 |
06.06.25 08:00:21 | 40 | 267,100 |
06.06.25 08:00:21 | 11 | 267,100 |
06.06.25 08:00:20 | 1 | 265,600 |
06.06.25 07:30:09 | 46 | 265,500 |
05.06.25 21:22:50 | 8 | 265,800 |
05.06.25 21:13:57 | 4 | 266,500 |
05.06.25 20:16:27 | 2 | 264,900 |
05.06.25 20:06:30 | 5 | 266,700 |
05.06.25 19:54:23 | 4 | 265,800 |
05.06.25 19:48:36 | 10 | 266,000 |
05.06.25 19:42:47 | 1 | 265,000 |