Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:51:34 | 129 | 128,0750 |
06.11.24 21:51:33 | 100 | 128,0600 |
06.11.24 21:51:33 | 200 | 128,0750 |
06.11.24 21:51:33 | 200 | 128,0750 |
06.11.24 21:51:32 | 100 | 128,0750 |
06.11.24 21:51:32 | 100 | 128,0750 |
06.11.24 21:51:32 | 200 | 128,0750 |
06.11.24 21:51:32 | 200 | 128,0750 |
06.11.24 21:51:32 | 100 | 128,0700 |
06.11.24 21:51:32 | 100 | 128,0700 |
06.11.24 21:51:31 | 100 | 128,0850 |
06.11.24 21:51:31 | 100 | 128,0700 |
06.11.24 21:51:31 | 140 | 128,0800 |
06.11.24 21:51:31 | 360 | 128,0800 |
06.11.24 21:51:31 | 100 | 128,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:51:31 | 100 | 128,0800 |
06.11.24 21:51:31 | 185 | 128,0800 |
06.11.24 21:51:31 | 114 | 128,0800 |
06.11.24 21:51:31 | 100 | 128,0800 |
06.11.24 21:51:31 | 100 | 128,0800 |
06.11.24 21:51:31 | 115 | 128,0800 |
06.11.24 21:51:29 | 100 | 128,1000 |
06.11.24 21:51:29 | 100 | 128,0950 |
06.11.24 21:51:29 | 100 | 128,1100 |
06.11.24 21:51:24 | 149 | 128,0950 |
06.11.24 21:51:23 | 100 | 128,0900 |
06.11.24 21:51:19 | 100 | 128,1000 |
06.11.24 21:51:19 | 100 | 128,1000 |
06.11.24 21:51:19 | 100 | 128,1200 |
06.11.24 21:51:19 | 100 | 128,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:51:19 | 200 | 128,1000 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,1000 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,0950 |
06.11.24 21:51:17 | 100 | 128,1000 |
06.11.24 21:51:17 | 100 | 128,1000 |
06.11.24 21:51:17 | 392 | 128,0900 |
06.11.24 21:51:17 | 297 | 128,0900 |
06.11.24 21:51:17 | 100 | 128,0900 |
06.11.24 21:51:17 | 100 | 128,0800 |
06.11.24 21:51:17 | 100 | 128,0800 |