Datadog Inc
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:27 | 100 | 155,2250 |
22.11.24 21:55:25 | 100 | 155,2250 |
22.11.24 21:55:25 | 100 | 155,2250 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2250 |
22.11.24 21:55:25 | 100 | 155,2100 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 200 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 152 | 155,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:25 | 415 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2300 |
22.11.24 21:55:25 | 108 | 155,2300 |
22.11.24 21:55:25 | 100 | 155,2500 |
22.11.24 21:55:25 | 148 | 155,2707 |
22.11.24 21:55:24 | 100 | 155,2400 |
22.11.24 21:55:24 | 100 | 155,2400 |
22.11.24 21:55:24 | 100 | 155,2550 |
22.11.24 21:55:24 | 100 | 155,2550 |
22.11.24 21:55:24 | 100 | 155,2550 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 100 | 155,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:23 | 168 | 155,2600 |
22.11.24 21:55:23 | 140 | 155,2500 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 176 | 155,2500 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 100 | 155,2600 |
22.11.24 21:55:23 | 176 | 155,2500 |
22.11.24 21:55:23 | 100 | 155,2500 |
22.11.24 21:55:22 | 100 | 155,2500 |
22.11.24 21:55:22 | 100 | 155,2350 |
22.11.24 21:55:22 | 100 | 155,2350 |
22.11.24 21:55:22 | 100 | 155,2500 |
22.11.24 21:55:22 | 100 | 155,2400 |
22.11.24 21:55:21 | 131 | 155,2300 |
22.11.24 21:55:21 | 100 | 155,2350 |