DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:54 | - | 151,920 |
21:15:51 | - | 151,980 |
21:15:51 | - | 151,980 |
21:15:28 | - | 151,940 |
21:14:44 | - | 151,900 |
21:14:43 | - | 151,860 |
21:12:56 | - | 151,820 |
21:12:46 | - | 151,780 |
21:12:46 | - | 151,780 |
21:12:46 | - | 151,780 |
21:11:18 | - | 151,780 |
21:10:55 | - | 151,760 |
21:10:47 | - | 151,760 |
21:09:23 | - | 151,720 |
21:09:10 | - | 151,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:02 | - | 151,720 |
21:08:08 | - | 151,760 |
21:08:05 | - | 151,720 |
21:07:59 | - | 151,760 |
21:07:50 | - | 151,720 |
21:06:44 | - | 151,780 |
21:06:27 | - | 151,780 |
21:06:25 | - | 151,780 |
21:06:15 | - | 151,720 |
21:06:05 | - | 151,680 |
21:05:04 | - | 151,680 |
21:04:35 | - | 151,660 |
21:03:24 | - | 151,660 |
21:03:15 | - | 151,620 |
21:03:00 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:51 | - | 151,760 |
21:00:58 | - | 151,720 |
21:00:26 | - | 151,760 |
20:59:59 | - | 151,800 |
20:59:47 | - | 151,760 |
20:59:02 | - | 151,800 |
20:59:02 | - | 151,800 |
20:58:54 | - | 151,840 |
20:58:54 | - | 151,840 |
20:58:14 | - | 151,800 |
20:57:58 | - | 151,880 |
20:57:10 | - | 151,840 |
20:51:24 | - | 151,860 |
20:50:47 | - | 151,820 |
20:49:22 | - | 151,860 |