DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:35 | - | 151,680 |
19:48:30 | - | 151,740 |
19:47:23 | - | 151,800 |
19:46:26 | - | 151,760 |
19:46:10 | - | 151,800 |
19:45:33 | - | 151,820 |
19:44:45 | - | 151,860 |
19:44:45 | - | 151,860 |
19:42:46 | - | 151,820 |
19:42:35 | - | 151,880 |
19:42:35 | - | 151,880 |
19:42:35 | - | 151,880 |
19:42:14 | - | 151,940 |
19:41:21 | - | 151,900 |
19:41:03 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:55 | - | 151,900 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:49 | - | 151,900 |
19:39:49 | - | 151,900 |
19:39:49 | - | 151,900 |
19:39:21 | - | 151,900 |
19:39:21 | - | 151,900 |
19:39:20 | - | 151,880 |
19:39:18 | - | 151,860 |
19:39:00 | - | 151,880 |
19:38:56 | - | 151,800 |
19:38:56 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:57 | - | 151,840 |
19:37:57 | - | 151,840 |
19:37:50 | - | 151,800 |
19:36:00 | - | 151,860 |
19:35:13 | - | 151,820 |
19:35:13 | - | 151,820 |
19:35:13 | - | 151,820 |
19:34:48 | - | 151,800 |
19:34:47 | - | 151,840 |
19:34:05 | - | 151,920 |
19:33:42 | - | 151,960 |
19:29:12 | - | 151,920 |
19:27:22 | - | 151,880 |
19:26:33 | - | 151,800 |
19:25:49 | - | 151,820 |