DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:12 | - | 170,940 |
10:19:41 | - | 170,800 |
10:14:04 | - | 170,840 |
10:11:04 | - | 170,920 |
10:04:17 | - | 170,880 |
09:56:46 | - | 170,980 |
09:56:18 | - | 171,000 |
09:50:18 | - | 171,080 |
09:43:33 | - | 171,040 |
09:30:28 | - | 170,940 |
09:29:02 | - | 170,960 |
09:26:46 | - | 171,040 |
09:25:54 | - | 171,060 |
09:20:07 | - | 170,960 |
09:11:46 | - | 171,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | - | 170,980 |
09:00:35 | - | 171,000 |
08:58:38 | - | 171,100 |
08:49:28 | - | 171,120 |
08:42:40 | - | 171,000 |
08:41:46 | - | 170,880 |
08:39:04 | - | 170,840 |
08:32:43 | - | 170,840 |
08:26:45 | - | 170,880 |
08:19:17 | - | 170,860 |
08:11:45 | - | 170,960 |
08:05:19 | - | 170,940 |
08:05:02 | - | 170,780 |
08:00:01 | - | 170,800 |
20.12.24 21:59:58 | - | 171,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | - | 171,120 |
20.12.24 21:59:16 | - | 171,060 |
20.12.24 21:59:00 | - | 170,840 |
20.12.24 21:58:38 | - | 170,860 |
20.12.24 21:58:10 | - | 170,780 |
20.12.24 21:57:36 | - | 170,740 |
20.12.24 21:57:27 | - | 170,900 |
20.12.24 21:57:12 | - | 170,920 |
20.12.24 21:56:50 | - | 170,980 |
20.12.24 21:56:36 | - | 171,000 |
20.12.24 21:56:36 | - | 171,000 |
20.12.24 21:56:36 | - | 171,000 |
20.12.24 21:56:28 | - | 170,980 |
20.12.24 21:56:16 | - | 170,880 |
20.12.24 21:56:16 | - | 170,880 |