DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:22 | - | 170,980 |
20.12.24 21:54:11 | - | 170,960 |
20.12.24 21:53:47 | - | 170,980 |
20.12.24 21:52:44 | - | 171,040 |
20.12.24 21:52:21 | - | 170,980 |
20.12.24 21:52:08 | - | 170,960 |
20.12.24 21:52:00 | - | 170,940 |
20.12.24 21:52:00 | - | 170,940 |
20.12.24 21:52:00 | - | 170,940 |
20.12.24 21:51:42 | - | 170,940 |
20.12.24 21:50:35 | - | 171,000 |
20.12.24 21:50:05 | - | 171,040 |
20.12.24 21:49:41 | - | 171,160 |
20.12.24 21:49:38 | - | 171,200 |
20.12.24 21:49:35 | - | 171,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:30 | - | 171,220 |
20.12.24 21:49:27 | - | 171,140 |
20.12.24 21:48:50 | - | 171,180 |
20.12.24 21:48:42 | - | 171,180 |
20.12.24 21:48:35 | - | 171,200 |
20.12.24 21:48:11 | - | 171,200 |
20.12.24 21:48:05 | - | 171,200 |
20.12.24 21:47:48 | - | 171,220 |
20.12.24 21:47:15 | - | 171,240 |
20.12.24 21:47:06 | - | 171,140 |
20.12.24 21:46:52 | - | 171,160 |
20.12.24 21:46:12 | - | 171,120 |
20.12.24 21:46:09 | - | 171,100 |
20.12.24 21:46:07 | - | 171,100 |
20.12.24 21:45:57 | - | 171,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:54 | - | 171,120 |
20.12.24 21:45:44 | - | 171,060 |
20.12.24 21:44:30 | - | 171,020 |
20.12.24 21:44:28 | - | 171,120 |
20.12.24 21:44:19 | - | 171,020 |
20.12.24 21:43:30 | - | 171,000 |
20.12.24 21:43:22 | - | 171,040 |
20.12.24 21:43:01 | - | 171,000 |
20.12.24 21:42:31 | - | 171,060 |
20.12.24 21:42:12 | - | 171,080 |
20.12.24 21:41:45 | - | 171,080 |
20.12.24 21:41:17 | - | 171,040 |
20.12.24 21:41:03 | - | 171,120 |
20.12.24 21:40:48 | - | 171,120 |
20.12.24 21:40:40 | - | 171,100 |