DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:13 | - | 151,760 |
20:18:46 | - | 151,720 |
20:18:46 | - | 151,720 |
20:18:32 | - | 151,760 |
20:18:30 | - | 151,720 |
20:18:21 | - | 151,780 |
20:17:00 | - | 151,740 |
20:17:00 | - | 151,740 |
20:17:00 | - | 151,740 |
20:16:53 | - | 151,780 |
20:15:53 | - | 151,720 |
20:15:49 | - | 151,680 |
20:14:38 | - | 151,660 |
20:10:48 | - | 151,720 |
20:10:44 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:44 | - | 151,740 |
20:10:19 | - | 151,720 |
20:09:45 | - | 151,680 |
20:09:42 | - | 151,720 |
20:08:54 | - | 151,660 |
20:08:53 | - | 151,640 |
20:07:08 | - | 151,640 |
20:07:08 | - | 151,640 |
20:07:08 | - | 151,640 |
20:07:06 | - | 151,600 |
20:06:18 | - | 151,640 |
20:06:18 | - | 151,640 |
20:06:18 | - | 151,640 |
20:04:23 | - | 151,600 |
20:04:08 | - | 151,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:09 | - | 151,560 |
20:03:09 | - | 151,560 |
20:02:51 | - | 151,520 |
20:01:57 | - | 151,500 |
20:01:27 | - | 151,420 |
20:01:21 | - | 151,420 |
20:01:21 | - | 151,420 |
20:01:21 | - | 151,420 |
20:01:21 | - | 151,420 |
20:00:49 | - | 151,640 |
19:59:16 | - | 151,680 |
19:59:16 | - | 151,680 |
19:59:16 | - | 151,680 |
19:59:15 | - | 151,640 |
19:57:06 | - | 151,700 |