DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:07 | - | 151,300 |
18:57:37 | - | 151,340 |
18:57:25 | - | 151,380 |
18:57:09 | - | 151,400 |
18:56:57 | - | 151,420 |
18:56:30 | - | 151,460 |
18:55:56 | - | 151,420 |
18:54:31 | - | 151,460 |
18:54:29 | - | 151,420 |
18:53:00 | - | 151,480 |
18:52:32 | - | 151,440 |
18:51:35 | - | 151,400 |
18:51:35 | - | 151,400 |
18:51:18 | - | 151,440 |
18:50:49 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:44 | - | 151,440 |
18:50:40 | - | 151,440 |
18:49:49 | - | 151,400 |
18:49:09 | - | 151,360 |
18:49:07 | - | 151,340 |
18:49:02 | - | 151,360 |
18:49:02 | - | 151,360 |
18:48:59 | - | 151,340 |
18:48:55 | - | 151,380 |
18:45:59 | - | 151,340 |
18:45:39 | - | 151,300 |
18:45:16 | - | 151,320 |
18:45:03 | - | 151,340 |
18:44:58 | - | 151,380 |
18:44:05 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:03 | - | 151,520 |
18:43:55 | - | 151,500 |
18:42:27 | - | 151,520 |
18:42:05 | - | 151,560 |
18:41:56 | - | 151,600 |
18:41:56 | - | 151,600 |
18:41:37 | - | 151,640 |
18:41:33 | - | 151,600 |
18:40:54 | - | 151,560 |
18:39:04 | - | 151,580 |
18:39:04 | - | 151,580 |
18:39:04 | - | 151,580 |
18:38:05 | - | 151,540 |
18:38:05 | - | 151,540 |
18:38:05 | - | 151,540 |