DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:10 | - | 151,660 |
19:56:10 | - | 151,660 |
19:56:10 | - | 151,660 |
19:55:53 | - | 151,700 |
19:52:04 | - | 151,660 |
19:52:02 | - | 151,740 |
19:49:30 | - | 151,640 |
19:49:28 | - | 151,640 |
19:48:58 | - | 151,680 |
19:48:35 | - | 151,680 |
19:48:30 | - | 151,740 |
19:47:23 | - | 151,800 |
19:46:26 | - | 151,760 |
19:46:10 | - | 151,800 |
19:45:33 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:45 | - | 151,860 |
19:44:45 | - | 151,860 |
19:42:46 | - | 151,820 |
19:42:35 | - | 151,880 |
19:42:35 | - | 151,880 |
19:42:35 | - | 151,880 |
19:42:14 | - | 151,940 |
19:41:21 | - | 151,900 |
19:41:03 | - | 151,960 |
19:39:55 | - | 151,900 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:54 | - | 151,860 |
19:39:49 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:49 | - | 151,900 |
19:39:49 | - | 151,900 |
19:39:21 | - | 151,900 |
19:39:21 | - | 151,900 |
19:39:20 | - | 151,880 |
19:39:18 | - | 151,860 |
19:39:00 | - | 151,880 |
19:38:56 | - | 151,800 |
19:38:56 | - | 151,800 |
19:37:57 | - | 151,840 |
19:37:57 | - | 151,840 |
19:37:50 | - | 151,800 |
19:36:00 | - | 151,860 |
19:35:13 | - | 151,820 |
19:35:13 | - | 151,820 |