DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:27 | - | 151,840 |
18.10.24 18:03:27 | - | 151,840 |
18.10.24 18:03:20 | - | 151,840 |
18.10.24 18:02:32 | - | 151,920 |
18.10.24 18:02:24 | - | 151,960 |
18.10.24 18:02:23 | - | 151,920 |
18.10.24 18:02:15 | - | 151,980 |
18.10.24 18:02:15 | - | 151,980 |
18.10.24 18:02:15 | - | 151,980 |
18.10.24 18:02:15 | - | 151,980 |
18.10.24 18:01:57 | - | 152,000 |
18.10.24 18:01:53 | - | 152,000 |
18.10.24 18:01:34 | - | 152,040 |
18.10.24 18:00:50 | - | 152,020 |
18.10.24 18:00:43 | - | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:42 | - | 151,980 |
18.10.24 18:00:40 | - | 151,980 |
18.10.24 18:00:36 | - | 151,980 |
18.10.24 18:00:33 | - | 151,980 |
18.10.24 18:00:32 | - | 151,980 |
18.10.24 18:00:27 | - | 151,980 |
18.10.24 18:00:26 | - | 151,980 |
18.10.24 18:00:16 | - | 151,980 |
18.10.24 18:00:16 | - | 151,980 |
18.10.24 17:59:52 | - | 151,940 |
18.10.24 17:59:52 | - | 151,940 |
18.10.24 17:59:52 | - | 151,940 |
18.10.24 17:59:51 | - | 151,980 |
18.10.24 17:58:44 | - | 152,020 |
18.10.24 17:58:32 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:23 | - | 152,020 |
18.10.24 17:57:56 | - | 152,020 |
18.10.24 17:57:18 | - | 152,040 |
18.10.24 17:57:18 | - | 152,040 |
18.10.24 17:57:16 | - | 151,980 |
18.10.24 17:56:55 | - | 151,940 |
18.10.24 17:56:46 | - | 151,980 |
18.10.24 17:56:25 | - | 151,940 |
18.10.24 17:55:49 | - | 151,940 |
18.10.24 17:55:47 | - | 151,900 |
18.10.24 17:55:47 | - | 151,900 |
18.10.24 17:55:47 | - | 151,900 |
18.10.24 17:55:47 | - | 151,900 |
18.10.24 17:55:43 | - | 151,960 |
18.10.24 17:55:43 | - | 151,960 |