DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:42 | - | 151,920 |
18.10.24 17:55:22 | - | 151,960 |
18.10.24 17:55:20 | - | 151,900 |
18.10.24 17:55:04 | - | 152,000 |
18.10.24 17:55:00 | - | 151,960 |
18.10.24 17:54:58 | - | 151,940 |
18.10.24 17:54:52 | - | 151,980 |
18.10.24 17:54:34 | - | 152,000 |
18.10.24 17:54:29 | - | 152,000 |
18.10.24 17:54:29 | - | 152,000 |
18.10.24 17:54:26 | - | 152,040 |
18.10.24 17:54:00 | - | 152,020 |
18.10.24 17:53:54 | - | 152,040 |
18.10.24 17:53:46 | - | 152,020 |
18.10.24 17:53:13 | - | 152,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:13 | - | 152,020 |
18.10.24 17:52:52 | - | 152,000 |
18.10.24 17:52:11 | - | 151,960 |
18.10.24 17:51:37 | - | 151,880 |
18.10.24 17:51:23 | - | 151,840 |
18.10.24 17:51:13 | - | 151,860 |
18.10.24 17:50:53 | - | 151,860 |
18.10.24 17:50:16 | - | 151,860 |
18.10.24 17:50:16 | - | 151,860 |
18.10.24 17:50:07 | - | 151,920 |
18.10.24 17:49:38 | - | 151,880 |
18.10.24 17:49:38 | - | 151,880 |
18.10.24 17:48:18 | - | 151,820 |
18.10.24 17:47:57 | - | 151,860 |
18.10.24 17:47:53 | - | 151,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:02 | - | 151,840 |
18.10.24 17:46:57 | - | 151,840 |
18.10.24 17:46:53 | - | 151,880 |
18.10.24 17:46:21 | - | 151,860 |
18.10.24 17:46:20 | - | 151,820 |
18.10.24 17:46:10 | - | 151,860 |
18.10.24 17:46:03 | - | 151,880 |
18.10.24 17:46:01 | - | 151,840 |
18.10.24 17:45:59 | - | 151,840 |
18.10.24 17:45:53 | - | 151,900 |
18.10.24 17:45:47 | - | 151,920 |
18.10.24 17:45:34 | - | 151,960 |
18.10.24 17:45:14 | - | 151,960 |
18.10.24 17:45:06 | - | 151,940 |
18.10.24 17:45:06 | - | 151,940 |