DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:48 | - | 151,800 |
19:34:47 | - | 151,840 |
19:34:05 | - | 151,920 |
19:33:42 | - | 151,960 |
19:29:12 | - | 151,920 |
19:27:22 | - | 151,880 |
19:26:33 | - | 151,800 |
19:25:49 | - | 151,820 |
19:25:43 | - | 151,800 |
19:22:55 | - | 151,700 |
19:22:03 | - | 151,660 |
19:22:03 | - | 151,660 |
19:21:03 | - | 151,680 |
19:20:58 | - | 151,720 |
19:20:46 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:42 | - | 151,760 |
19:20:33 | - | 151,720 |
19:19:26 | - | 151,680 |
19:19:02 | - | 151,660 |
19:18:05 | - | 151,700 |
19:17:04 | - | 151,660 |
19:17:04 | - | 151,660 |
19:16:33 | - | 151,600 |
19:12:52 | - | 151,580 |
19:11:42 | - | 151,540 |
19:11:40 | - | 151,560 |
19:11:06 | - | 151,500 |
19:08:48 | - | 151,420 |
19:08:07 | - | 151,480 |
19:08:06 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:38 | - | 151,480 |
19:07:27 | - | 151,440 |
19:07:22 | - | 151,480 |
19:05:37 | - | 151,440 |
19:05:05 | - | 151,420 |
19:02:13 | - | 151,420 |
19:02:13 | - | 151,420 |
19:02:04 | - | 151,400 |
19:02:03 | - | 151,420 |
19:02:00 | - | 151,380 |
19:00:51 | - | 151,280 |
19:00:33 | - | 151,240 |
18:58:39 | - | 151,280 |
18:58:08 | - | 151,340 |
18:58:07 | - | 151,300 |