DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:03 | - | 144,260 |
02.10.24 20:37:11 | - | 144,260 |
02.10.24 20:37:07 | - | 144,260 |
02.10.24 20:36:22 | - | 144,280 |
02.10.24 20:36:15 | - | 144,240 |
02.10.24 20:36:13 | - | 144,260 |
02.10.24 20:36:03 | - | 144,280 |
02.10.24 20:36:03 | - | 144,280 |
02.10.24 20:35:55 | - | 144,320 |
02.10.24 20:35:47 | - | 144,360 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:58 | - | 144,340 |
02.10.24 20:34:56 | - | 144,340 |
02.10.24 20:34:56 | - | 144,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:41 | - | 144,340 |
02.10.24 20:34:10 | - | 144,360 |
02.10.24 20:34:10 | - | 144,360 |
02.10.24 20:34:05 | - | 144,340 |
02.10.24 20:34:05 | - | 144,340 |
02.10.24 20:34:04 | - | 144,340 |
02.10.24 20:33:11 | - | 144,360 |
02.10.24 20:32:24 | - | 144,320 |
02.10.24 20:32:15 | - | 144,360 |
02.10.24 20:32:10 | - | 144,400 |
02.10.24 20:32:10 | - | 144,400 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
02.10.24 20:31:58 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:44 | - | 144,400 |
02.10.24 20:31:01 | - | 144,440 |
02.10.24 20:29:08 | - | 144,400 |
02.10.24 20:27:20 | - | 144,420 |
02.10.24 20:26:42 | - | 144,460 |
02.10.24 20:26:17 | - | 144,460 |
02.10.24 20:25:47 | - | 144,440 |
02.10.24 20:23:40 | - | 144,440 |
02.10.24 20:23:02 | - | 144,500 |
02.10.24 20:22:39 | - | 144,480 |
02.10.24 20:22:39 | - | 144,480 |
02.10.24 20:22:39 | - | 144,480 |
02.10.24 20:22:39 | - | 144,480 |
02.10.24 20:22:37 | - | 144,480 |
02.10.24 20:19:27 | - | 144,460 |