DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:03 | - | 143,740 |
02.10.24 19:37:08 | - | 143,680 |
02.10.24 19:36:53 | - | 143,640 |
02.10.24 19:35:35 | - | 143,600 |
02.10.24 19:34:02 | - | 143,540 |
02.10.24 19:33:38 | - | 143,680 |
02.10.24 19:33:12 | - | 143,640 |
02.10.24 19:33:12 | - | 143,640 |
02.10.24 19:32:59 | - | 143,600 |
02.10.24 19:32:59 | - | 143,600 |
02.10.24 19:32:09 | - | 143,560 |
02.10.24 19:31:14 | - | 143,600 |
02.10.24 19:31:13 | - | 143,640 |
02.10.24 19:31:13 | - | 143,640 |
02.10.24 19:31:13 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:57 | - | 143,600 |
02.10.24 19:29:12 | - | 143,640 |
02.10.24 19:29:06 | - | 143,680 |
02.10.24 19:28:54 | - | 143,700 |
02.10.24 19:28:54 | - | 143,700 |
02.10.24 19:28:44 | - | 143,740 |
02.10.24 19:28:44 | - | 143,740 |
02.10.24 19:28:20 | - | 143,800 |
02.10.24 19:27:45 | - | 143,760 |
02.10.24 19:26:46 | - | 143,740 |
02.10.24 19:26:20 | - | 143,700 |
02.10.24 19:26:20 | - | 143,700 |
02.10.24 19:26:20 | - | 143,700 |
02.10.24 19:26:10 | - | 143,660 |
02.10.24 19:25:20 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:50 | - | 143,660 |
02.10.24 19:22:58 | - | 143,620 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:52 | - | 143,640 |
02.10.24 19:22:48 | - | 143,620 |
02.10.24 19:22:28 | - | 143,640 |
02.10.24 19:22:02 | - | 143,620 |
02.10.24 19:21:47 | - | 143,640 |
02.10.24 19:20:21 | - | 143,600 |
02.10.24 19:20:02 | - | 143,500 |
02.10.24 19:19:52 | - | 143,600 |