DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:02 | - | 144,680 |
02.10.24 21:01:59 | - | 144,760 |
02.10.24 21:01:21 | - | 144,800 |
02.10.24 21:00:42 | - | 144,760 |
02.10.24 21:00:40 | - | 144,740 |
02.10.24 20:59:07 | - | 144,820 |
02.10.24 20:59:06 | - | 144,820 |
02.10.24 20:58:05 | - | 144,860 |
02.10.24 20:56:02 | - | 144,820 |
02.10.24 20:56:02 | - | 144,820 |
02.10.24 20:53:18 | - | 144,740 |
02.10.24 20:53:18 | - | 144,740 |
02.10.24 20:53:18 | - | 144,740 |
02.10.24 20:51:36 | - | 144,720 |
02.10.24 20:51:36 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:36 | - | 144,720 |
02.10.24 20:51:05 | - | 144,740 |
02.10.24 20:51:05 | - | 144,740 |
02.10.24 20:51:05 | - | 144,740 |
02.10.24 20:51:05 | - | 144,740 |
02.10.24 20:50:41 | - | 144,740 |
02.10.24 20:50:41 | - | 144,740 |
02.10.24 20:50:40 | - | 144,740 |
02.10.24 20:50:36 | - | 144,740 |
02.10.24 20:50:18 | - | 144,720 |
02.10.24 20:50:16 | - | 144,720 |
02.10.24 20:50:09 | - | 144,700 |
02.10.24 20:50:08 | - | 144,680 |
02.10.24 20:49:52 | - | 144,640 |
02.10.24 20:48:53 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:09 | - | 144,560 |
02.10.24 20:47:20 | - | 144,540 |
02.10.24 20:46:07 | - | 144,620 |
02.10.24 20:45:45 | - | 144,620 |
02.10.24 20:44:29 | - | 144,580 |
02.10.24 20:43:39 | - | 144,520 |
02.10.24 20:42:59 | - | 144,480 |
02.10.24 20:42:04 | - | 144,440 |
02.10.24 20:41:36 | - | 144,420 |
02.10.24 20:40:14 | - | 144,340 |
02.10.24 20:39:26 | - | 144,300 |
02.10.24 20:39:22 | - | 144,240 |
02.10.24 20:39:22 | - | 144,240 |
02.10.24 20:38:19 | - | 144,180 |
02.10.24 20:38:08 | - | 144,220 |