DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:32 | - | 144,480 |
02.10.24 21:13:22 | - | 144,520 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:24 | - | 144,440 |
02.10.24 21:12:21 | - | 144,480 |
02.10.24 21:12:19 | - | 144,520 |
02.10.24 21:12:19 | - | 144,520 |
02.10.24 21:12:05 | - | 144,540 |
02.10.24 21:11:50 | - | 144,540 |
02.10.24 21:11:50 | - | 144,540 |
02.10.24 21:11:49 | - | 144,520 |
02.10.24 21:10:55 | - | 144,540 |
02.10.24 21:10:55 | - | 144,540 |
02.10.24 21:10:55 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:40 | - | 144,540 |
02.10.24 21:09:32 | - | 144,580 |
02.10.24 21:08:34 | - | 144,560 |
02.10.24 21:08:34 | - | 144,560 |
02.10.24 21:08:33 | - | 144,520 |
02.10.24 21:08:00 | - | 144,500 |
02.10.24 21:07:53 | - | 144,480 |
02.10.24 21:07:35 | - | 144,520 |
02.10.24 21:07:22 | - | 144,520 |
02.10.24 21:07:21 | - | 144,560 |
02.10.24 21:07:15 | - | 144,520 |
02.10.24 21:07:15 | - | 144,520 |
02.10.24 21:05:40 | - | 144,560 |
02.10.24 21:05:32 | - | 144,600 |
02.10.24 21:05:32 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:32 | - | 144,600 |
02.10.24 21:05:32 | - | 144,600 |
02.10.24 21:05:11 | - | 144,600 |
02.10.24 21:04:41 | - | 144,620 |
02.10.24 21:04:41 | - | 144,620 |
02.10.24 21:04:00 | - | 144,620 |
02.10.24 21:03:56 | - | 144,580 |
02.10.24 21:03:54 | - | 144,620 |
02.10.24 21:03:54 | - | 144,620 |
02.10.24 21:03:54 | - | 144,620 |
02.10.24 21:03:47 | - | 144,600 |
02.10.24 21:02:39 | - | 144,640 |
02.10.24 21:02:04 | - | 144,680 |
02.10.24 21:02:04 | - | 144,680 |
02.10.24 21:02:02 | - | 144,680 |