DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:36 | - | 143,740 |
02.10.24 18:41:20 | - | 143,760 |
02.10.24 18:40:59 | - | 143,800 |
02.10.24 18:39:56 | - | 143,780 |
02.10.24 18:39:30 | - | 143,840 |
02.10.24 18:38:31 | - | 143,820 |
02.10.24 18:38:28 | - | 143,800 |
02.10.24 18:38:15 | - | 143,820 |
02.10.24 18:37:45 | - | 143,800 |
02.10.24 18:37:41 | - | 143,820 |
02.10.24 18:36:57 | - | 143,820 |
02.10.24 18:36:38 | - | 143,800 |
02.10.24 18:35:14 | - | 143,740 |
02.10.24 18:35:09 | - | 143,720 |
02.10.24 18:35:02 | - | 143,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:38 | - | 143,720 |
02.10.24 18:33:14 | - | 143,680 |
02.10.24 18:32:05 | - | 143,720 |
02.10.24 18:31:35 | - | 143,740 |
02.10.24 18:30:55 | - | 143,720 |
02.10.24 18:30:15 | - | 143,800 |
02.10.24 18:29:56 | - | 143,780 |
02.10.24 18:29:27 | - | 143,820 |
02.10.24 18:28:46 | - | 143,800 |
02.10.24 18:28:45 | - | 143,720 |
02.10.24 18:28:26 | - | 143,680 |
02.10.24 18:28:24 | - | 143,720 |
02.10.24 18:26:52 | - | 143,760 |
02.10.24 18:26:07 | - | 143,740 |
02.10.24 18:25:42 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:33 | - | 143,780 |
02.10.24 18:24:12 | - | 143,720 |
02.10.24 18:22:47 | - | 143,720 |
02.10.24 18:21:02 | - | 143,680 |
02.10.24 18:20:55 | - | 143,640 |
02.10.24 18:20:55 | - | 143,640 |
02.10.24 18:20:41 | - | 143,580 |
02.10.24 18:20:35 | - | 143,620 |
02.10.24 18:20:18 | - | 143,560 |
02.10.24 18:19:17 | - | 143,620 |
02.10.24 18:18:22 | - | 143,640 |
02.10.24 18:18:02 | - | 143,680 |
02.10.24 18:17:13 | - | 143,640 |
02.10.24 18:17:08 | - | 143,680 |
02.10.24 18:15:57 | - | 143,680 |