DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:27 | - | 144,460 |
02.10.24 20:19:26 | - | 144,500 |
02.10.24 20:19:13 | - | 144,460 |
02.10.24 20:19:13 | - | 144,460 |
02.10.24 20:16:45 | - | 144,440 |
02.10.24 20:16:45 | - | 144,440 |
02.10.24 20:14:44 | - | 144,420 |
02.10.24 20:13:47 | - | 144,420 |
02.10.24 20:12:10 | - | 144,380 |
02.10.24 20:11:31 | - | 144,420 |
02.10.24 20:09:55 | - | 144,380 |
02.10.24 20:09:38 | - | 144,440 |
02.10.24 20:09:27 | - | 144,480 |
02.10.24 20:09:03 | - | 144,540 |
02.10.24 20:06:34 | - | 144,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:18 | - | 144,500 |
02.10.24 20:05:17 | - | 144,560 |
02.10.24 20:05:17 | - | 144,560 |
02.10.24 20:05:16 | - | 144,480 |
02.10.24 20:03:50 | - | 144,440 |
02.10.24 20:02:43 | - | 144,460 |
02.10.24 20:00:23 | - | 144,460 |
02.10.24 19:59:04 | - | 144,360 |
02.10.24 19:58:48 | - | 144,320 |
02.10.24 19:58:00 | - | 144,280 |
02.10.24 19:57:43 | - | 144,300 |
02.10.24 19:57:37 | - | 144,240 |
02.10.24 19:56:49 | - | 144,220 |
02.10.24 19:56:47 | - | 144,180 |
02.10.24 19:56:26 | - | 144,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:56:10 | - | 144,160 |
02.10.24 19:56:01 | - | 144,120 |
02.10.24 19:56:01 | - | 144,120 |
02.10.24 19:56:01 | - | 144,120 |
02.10.24 19:52:31 | - | 144,060 |
02.10.24 19:52:19 | - | 144,020 |
02.10.24 19:49:31 | - | 143,980 |
02.10.24 19:48:21 | - | 144,020 |
02.10.24 19:48:13 | - | 144,080 |
02.10.24 19:47:47 | - | 144,000 |
02.10.24 19:47:13 | - | 144,020 |
02.10.24 19:47:03 | - | 144,000 |
02.10.24 19:46:58 | - | 143,960 |
02.10.24 19:46:55 | - | 143,940 |
02.10.24 19:46:55 | - | 143,940 |