ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:31:30 | 0 | 49,400 |
27.08.24 16:31:12 | 0 | 49,600 |
27.08.24 12:31:24 | 0 | 49,700 |
27.08.24 09:31:24 | 0 | 50,200 |
27.08.24 08:10:23 | 0 | 50,400 |
26.08.24 19:31:32 | 0 | 50,400 |
26.08.24 16:31:16 | 0 | 50,000 |
26.08.24 12:31:15 | 0 | 50,400 |
26.08.24 09:31:21 | 0 | 50,000 |
26.08.24 08:10:24 | 0 | 49,800 |
23.08.24 19:31:26 | 0 | 49,800 |
23.08.24 16:31:06 | 0 | 49,700 |
23.08.24 12:31:06 | 0 | 50,000 |
23.08.24 09:31:04 | 0 | 49,800 |
23.08.24 08:10:23 | 0 | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:31:41 | 0 | 49,700 |
22.08.24 16:31:12 | 0 | 50,200 |
22.08.24 12:31:22 | 0 | 50,000 |
22.08.24 09:31:04 | 0 | 50,200 |
22.08.24 08:10:26 | 0 | 50,200 |
21.08.24 19:31:42 | 0 | 50,200 |
21.08.24 16:31:26 | 0 | 50,200 |
21.08.24 12:31:15 | 0 | 50,000 |
21.08.24 09:31:09 | 0 | 50,000 |
21.08.24 08:10:26 | 0 | 50,800 |
20.08.24 19:31:35 | 0 | 51,200 |
20.08.24 16:31:25 | 0 | 51,200 |
20.08.24 12:31:27 | 0 | 51,200 |
Keine Daten verfügbar