ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:15 | 0 | 41,200 |
08:10:25 | 0 | 41,200 |
19.09.24 19:31:23 | 0 | 41,000 |
19.09.24 16:31:26 | 0 | 41,300 |
19.09.24 12:31:08 | 0 | 40,900 |
19.09.24 09:31:07 | 0 | 40,600 |
19.09.24 08:10:23 | 0 | 40,800 |
18.09.24 19:31:20 | 0 | 40,300 |
18.09.24 16:31:09 | 0 | 40,800 |
18.09.24 12:31:05 | 0 | 40,900 |
18.09.24 09:31:06 | 0 | 40,900 |
18.09.24 08:10:24 | 0 | 40,500 |
17.09.24 19:31:43 | 0 | 40,300 |
17.09.24 16:31:19 | 0 | 41,300 |
17.09.24 12:31:04 | 0 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:31:20 | 0 | 41,700 |
17.09.24 08:10:23 | 0 | 41,100 |
16.09.24 19:31:22 | 0 | 41,100 |
16.09.24 16:31:07 | 0 | 42,400 |
16.09.24 12:31:10 | 0 | 42,600 |
16.09.24 09:31:06 | 0 | 42,300 |
16.09.24 08:10:22 | 0 | 42,400 |
13.09.24 19:31:22 | 0 | 42,300 |
13.09.24 16:31:04 | 0 | 42,500 |
13.09.24 12:31:07 | 0 | 43,300 |
13.09.24 09:31:06 | 0 | 43,500 |
13.09.24 08:10:22 | 0 | 43,400 |
12.09.24 19:31:22 | 0 | 43,200 |
12.09.24 16:31:06 | 0 | 43,800 |
12.09.24 12:31:14 | 0 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:31:24 | 0 | 43,300 |
12.09.24 08:10:23 | 0 | 43,100 |
11.09.24 19:31:22 | 0 | 42,900 |
11.09.24 16:31:18 | 0 | 43,200 |
11.09.24 12:31:16 | 0 | 43,200 |
11.09.24 09:31:20 | 0 | 43,300 |
11.09.24 08:10:23 | 0 | 42,900 |
10.09.24 19:31:22 | 0 | 42,900 |
10.09.24 16:31:14 | 0 | 42,900 |
10.09.24 12:31:23 | 0 | 44,100 |
10.09.24 09:31:05 | 0 | 43,400 |
10.09.24 08:10:24 | 0 | 44,100 |
09.09.24 19:31:30 | 0 | 43,900 |
09.09.24 16:31:05 | 0 | 44,100 |
09.09.24 12:31:07 | 0 | 44,100 |