ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:07 | 0 | 43,100 |
09.09.24 09:16:31 | 8 | 43,100 |
09.09.24 08:10:24 | 0 | 42,700 |
06.09.24 19:31:23 | 0 | 42,100 |
06.09.24 16:31:11 | 0 | 41,500 |
06.09.24 12:31:07 | 0 | 45,200 |
06.09.24 09:31:06 | 0 | 46,000 |
06.09.24 08:10:22 | 0 | 46,400 |
05.09.24 19:31:22 | 0 | 46,300 |
05.09.24 16:31:06 | 0 | 46,800 |
05.09.24 12:31:05 | 0 | 48,200 |
05.09.24 09:31:04 | 0 | 48,800 |
05.09.24 08:10:24 | 0 | 48,700 |
04.09.24 19:31:26 | 0 | 48,500 |
04.09.24 16:31:10 | 0 | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:31:18 | 0 | 48,000 |
04.09.24 09:31:06 | 0 | 48,000 |
04.09.24 08:10:25 | 0 | 48,000 |
03.09.24 19:31:29 | 0 | 48,100 |
03.09.24 16:31:17 | 0 | 49,500 |
03.09.24 12:31:22 | 0 | 49,400 |
03.09.24 09:31:08 | 0 | 49,400 |
03.09.24 08:10:25 | 0 | 49,400 |
02.09.24 19:31:23 | 0 | 49,300 |
02.09.24 16:31:05 | 0 | 50,000 |
02.09.24 12:31:20 | 0 | 48,800 |
02.09.24 09:31:20 | 0 | 48,500 |
02.09.24 08:10:25 | 0 | 48,000 |
30.08.24 19:31:38 | 0 | 47,800 |
30.08.24 16:31:10 | 0 | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:31:25 | 0 | 48,100 |
30.08.24 09:31:06 | 0 | 48,100 |
30.08.24 09:03:21 | 200 | 46,000 |
30.08.24 09:03:11 | 1 | 46,000 |
30.08.24 08:01:10 | 10 | 50,200 |
29.08.24 19:31:23 | 0 | 49,100 |
29.08.24 16:31:27 | 0 | 48,600 |
29.08.24 12:31:22 | 0 | 48,200 |
29.08.24 09:31:11 | 0 | 47,300 |
29.08.24 08:10:25 | 0 | 47,500 |
28.08.24 19:31:31 | 0 | 47,700 |
28.08.24 16:31:05 | 0 | 46,600 |
28.08.24 12:31:20 | 0 | 47,900 |
28.08.24 09:31:06 | 0 | 49,400 |
28.08.24 08:10:23 | 0 | 49,400 |