ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:27 | - | 40,600 |
18.09.24 19:12:27 | - | 40,600 |
18.09.24 19:09:27 | - | 40,600 |
18.09.24 19:06:27 | - | 40,600 |
18.09.24 19:03:26 | - | 40,600 |
18.09.24 19:00:26 | - | 40,600 |
18.09.24 18:57:26 | - | 40,600 |
18.09.24 18:54:26 | - | 40,600 |
18.09.24 18:51:25 | - | 40,600 |
18.09.24 18:48:25 | - | 40,600 |
18.09.24 18:45:25 | - | 40,600 |
18.09.24 18:42:24 | - | 40,600 |
18.09.24 18:39:24 | - | 40,600 |
18.09.24 18:39:01 | - | 40,500 |
18.09.24 18:38:47 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:47 | - | 40,600 |
18.09.24 18:32:46 | - | 40,600 |
18.09.24 18:29:46 | - | 40,600 |
18.09.24 18:26:45 | - | 40,600 |
18.09.24 18:26:30 | - | 40,600 |
18.09.24 18:26:15 | - | 40,600 |
18.09.24 18:25:46 | - | 40,600 |
18.09.24 18:22:46 | - | 40,600 |
18.09.24 18:19:45 | - | 40,600 |
18.09.24 18:19:30 | - | 40,600 |
18.09.24 18:18:45 | - | 40,600 |
18.09.24 18:18:30 | - | 40,600 |
18.09.24 18:17:59 | - | 40,600 |
18.09.24 18:14:58 | - | 40,600 |
18.09.24 18:11:58 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:58 | - | 40,600 |
18.09.24 18:05:58 | - | 40,600 |
18.09.24 18:02:58 | - | 40,600 |
18.09.24 17:59:57 | - | 40,600 |
18.09.24 17:56:56 | - | 40,600 |
18.09.24 17:56:41 | - | 40,600 |
18.09.24 17:56:27 | - | 40,600 |
18.09.24 17:55:12 | - | 40,600 |
18.09.24 17:54:57 | - | 40,600 |
18.09.24 17:54:41 | - | 40,600 |
18.09.24 17:54:26 | - | 40,600 |
18.09.24 17:54:12 | - | 40,600 |
18.09.24 17:54:06 | - | 40,600 |
18.09.24 17:51:06 | - | 40,600 |
18.09.24 17:48:05 | - | 40,600 |