ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:43 | - | 40,800 |
18.09.24 20:54:42 | - | 40,800 |
18.09.24 20:51:42 | - | 40,800 |
18.09.24 20:48:42 | - | 40,800 |
18.09.24 20:45:42 | - | 40,800 |
18.09.24 20:42:42 | - | 40,800 |
18.09.24 20:42:25 | - | 40,800 |
18.09.24 20:39:25 | - | 40,800 |
18.09.24 20:37:02 | - | 40,700 |
18.09.24 20:34:02 | - | 40,700 |
18.09.24 20:31:02 | - | 40,700 |
18.09.24 20:29:20 | - | 40,800 |
18.09.24 20:26:20 | - | 40,800 |
18.09.24 20:23:20 | - | 40,800 |
18.09.24 20:20:20 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:20 | - | 40,800 |
18.09.24 20:14:20 | - | 40,800 |
18.09.24 20:11:20 | - | 40,800 |
18.09.24 20:08:46 | - | 40,700 |
18.09.24 20:08:40 | - | 40,600 |
18.09.24 20:08:38 | - | 40,700 |
18.09.24 20:07:07 | - | 40,700 |
18.09.24 20:04:06 | - | 40,700 |
18.09.24 20:01:08 | - | 40,700 |
18.09.24 19:59:24 | - | 40,600 |
18.09.24 19:58:29 | - | 40,700 |
18.09.24 19:55:29 | - | 40,700 |
18.09.24 19:52:28 | - | 40,700 |
18.09.24 19:52:13 | - | 40,600 |
18.09.24 19:51:15 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:14 | - | 40,700 |
18.09.24 19:45:14 | - | 40,700 |
18.09.24 19:42:14 | - | 40,700 |
18.09.24 19:39:13 | - | 40,700 |
18.09.24 19:37:31 | - | 40,600 |
18.09.24 19:37:29 | - | 40,700 |
18.09.24 19:37:28 | - | 40,600 |
18.09.24 19:34:45 | - | 40,700 |
18.09.24 19:31:45 | - | 40,700 |
18.09.24 19:31:00 | - | 40,600 |
18.09.24 19:30:00 | - | 40,700 |
18.09.24 19:27:28 | - | 40,600 |
18.09.24 19:24:28 | - | 40,600 |
18.09.24 19:21:28 | - | 40,600 |
18.09.24 19:18:27 | - | 40,600 |