ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:05:55 | - | 40,700 |
18.09.24 22:04:33 | - | 40,600 |
18.09.24 22:01:33 | - | 40,600 |
18.09.24 21:58:33 | - | 40,600 |
18.09.24 21:57:48 | - | 40,700 |
18.09.24 21:57:47 | - | 40,800 |
18.09.24 21:54:47 | - | 40,800 |
18.09.24 21:54:42 | - | 40,700 |
18.09.24 21:53:06 | - | 40,800 |
18.09.24 21:52:49 | - | 40,700 |
18.09.24 21:52:36 | - | 40,800 |
18.09.24 21:51:45 | - | 40,700 |
18.09.24 21:51:32 | - | 40,800 |
18.09.24 21:49:38 | - | 40,700 |
18.09.24 21:46:38 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:26 | - | 40,800 |
18.09.24 21:44:42 | - | 40,700 |
18.09.24 21:41:54 | - | 40,800 |
18.09.24 21:38:54 | - | 40,800 |
18.09.24 21:35:54 | - | 40,800 |
18.09.24 21:32:53 | - | 40,800 |
18.09.24 21:29:53 | - | 40,800 |
18.09.24 21:26:53 | - | 40,800 |
18.09.24 21:23:53 | - | 40,800 |
18.09.24 21:23:44 | - | 40,700 |
18.09.24 21:23:41 | - | 40,800 |
18.09.24 21:22:28 | - | 40,700 |
18.09.24 21:22:27 | - | 40,800 |
18.09.24 21:21:03 | - | 40,700 |
18.09.24 21:19:29 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:29 | - | 40,800 |
18.09.24 21:13:29 | - | 40,800 |
18.09.24 21:13:09 | - | 40,700 |
18.09.24 21:12:49 | - | 40,800 |
18.09.24 21:12:24 | - | 40,700 |
18.09.24 21:11:25 | - | 40,800 |
18.09.24 21:11:01 | - | 40,700 |
18.09.24 21:10:49 | - | 40,800 |
18.09.24 21:09:07 | - | 40,700 |
18.09.24 21:09:03 | - | 40,800 |
18.09.24 21:06:26 | - | 40,700 |
18.09.24 21:06:21 | - | 40,800 |
18.09.24 21:05:17 | - | 40,700 |
18.09.24 21:03:43 | - | 40,800 |
18.09.24 21:00:43 | - | 40,800 |