ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:18:28 | - | 42,800 |
09.09.24 08:15:42 | - | 42,700 |
09.09.24 08:12:42 | - | 42,700 |
09.09.24 08:09:41 | - | 42,700 |
09.09.24 08:09:41 | - | 42,500 |
09.09.24 08:09:22 | - | 42,300 |
09.09.24 08:07:11 | - | 42,400 |
09.09.24 08:04:10 | - | 42,400 |
09.09.24 08:01:10 | - | 42,400 |
09.09.24 08:01:09 | - | 42,600 |
09.09.24 08:01:09 | - | 42,800 |
09.09.24 08:00:50 | - | 42,300 |
09.09.24 08:00:41 | - | 42,300 |
09.09.24 08:00:25 | - | 42,200 |
09.09.24 07:58:40 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:55:40 | - | 42,200 |
09.09.24 07:52:40 | - | 42,200 |
09.09.24 07:49:39 | - | 42,200 |
09.09.24 07:49:06 | - | 42,300 |
09.09.24 07:47:41 | - | 42,200 |
09.09.24 07:44:40 | - | 42,200 |
09.09.24 07:44:23 | - | 42,300 |
09.09.24 07:41:23 | - | 42,300 |
09.09.24 07:38:23 | - | 42,300 |
09.09.24 07:35:22 | - | 42,300 |
09.09.24 07:32:22 | - | 42,300 |
09.09.24 07:32:01 | - | 42,300 |
09.09.24 07:29:22 | - | 42,300 |
09.09.24 07:26:22 | - | 42,300 |
09.09.24 07:23:22 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:20:21 | - | 42,300 |
09.09.24 07:17:21 | - | 42,300 |
09.09.24 07:14:21 | - | 42,300 |
09.09.24 07:11:21 | - | 42,300 |
09.09.24 07:11:09 | - | 42,200 |
09.09.24 07:10:21 | - | 42,300 |
09.09.24 07:07:21 | - | 42,300 |
09.09.24 07:04:21 | - | 42,300 |
09.09.24 07:04:05 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |
08.09.24 19:03:02 | - | 42,100 |