ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:40 | - | 44,300 |
09.09.24 10:31:17 | - | 44,100 |
09.09.24 10:31:17 | - | 44,100 |
09.09.24 10:30:00 | - | 43,500 |
09.09.24 10:29:58 | - | 43,400 |
09.09.24 10:29:46 | - | 43,500 |
09.09.24 10:29:46 | - | 43,700 |
09.09.24 10:29:25 | - | 43,500 |
09.09.24 10:29:24 | - | 43,500 |
09.09.24 10:29:23 | - | 43,500 |
09.09.24 10:29:23 | - | 43,400 |
09.09.24 10:29:23 | - | 43,400 |
09.09.24 10:28:56 | - | 43,600 |
09.09.24 10:28:54 | - | 43,500 |
09.09.24 10:28:53 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:48 | - | 43,500 |
09.09.24 10:28:47 | - | 43,400 |
09.09.24 10:28:05 | - | 44,100 |
09.09.24 10:25:04 | - | 44,100 |
09.09.24 10:23:16 | - | 43,700 |
09.09.24 10:20:16 | - | 43,700 |
09.09.24 10:17:16 | - | 43,700 |
09.09.24 10:14:16 | - | 43,700 |
09.09.24 10:11:16 | - | 43,700 |
09.09.24 10:10:50 | - | 43,600 |
09.09.24 10:07:49 | - | 43,600 |
09.09.24 10:07:42 | - | 43,400 |
09.09.24 10:07:35 | - | 43,500 |
09.09.24 10:04:35 | - | 43,500 |
09.09.24 10:04:26 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:24 | - | 43,200 |
09.09.24 10:04:08 | - | 43,300 |
09.09.24 10:04:04 | - | 44,600 |
09.09.24 10:03:38 | - | 43,300 |
09.09.24 10:03:37 | - | 43,400 |
09.09.24 10:03:35 | - | 43,400 |
09.09.24 10:03:35 | - | 43,800 |
09.09.24 10:02:32 | - | 43,200 |
09.09.24 10:02:31 | - | 43,000 |
09.09.24 09:59:31 | - | 43,000 |
09.09.24 09:56:31 | - | 43,000 |
09.09.24 09:53:31 | - | 43,000 |
09.09.24 09:50:31 | - | 43,000 |
09.09.24 09:47:30 | - | 43,000 |
09.09.24 09:44:30 | - | 43,000 |