ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:42:11 | - | 44,300 |
09.09.24 11:39:11 | - | 44,300 |
09.09.24 11:36:10 | - | 44,300 |
09.09.24 11:36:00 | - | 44,300 |
09.09.24 11:35:59 | - | 44,300 |
09.09.24 11:35:48 | - | 44,300 |
09.09.24 11:35:48 | - | 44,300 |
09.09.24 11:35:14 | - | 44,200 |
09.09.24 11:35:12 | - | 44,300 |
09.09.24 11:34:57 | - | 45,000 |
09.09.24 11:34:28 | - | 45,200 |
09.09.24 11:31:28 | - | 45,200 |
09.09.24 11:28:27 | - | 45,200 |
09.09.24 11:25:27 | - | 45,200 |
09.09.24 11:25:17 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:22 | - | 45,000 |
09.09.24 11:20:22 | - | 45,000 |
09.09.24 11:17:22 | - | 45,000 |
09.09.24 11:14:22 | - | 45,000 |
09.09.24 11:11:22 | - | 45,000 |
09.09.24 11:10:39 | - | 45,000 |
09.09.24 11:07:38 | - | 45,000 |
09.09.24 11:06:17 | - | 45,200 |
09.09.24 11:03:17 | - | 45,200 |
09.09.24 11:00:29 | - | 45,000 |
09.09.24 10:57:29 | - | 45,000 |
09.09.24 10:54:28 | - | 45,000 |
09.09.24 10:54:09 | - | 44,500 |
09.09.24 10:54:09 | - | 44,400 |
09.09.24 10:54:08 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:04 | - | 44,300 |
09.09.24 10:51:09 | - | 44,900 |
09.09.24 10:48:09 | - | 44,900 |
09.09.24 10:45:43 | - | 45,200 |
09.09.24 10:45:43 | - | 44,800 |
09.09.24 10:43:21 | - | 45,100 |
09.09.24 10:43:15 | - | 44,700 |
09.09.24 10:42:51 | - | 45,300 |
09.09.24 10:39:51 | - | 45,300 |
09.09.24 10:39:24 | - | 45,100 |
09.09.24 10:38:58 | - | 45,000 |
09.09.24 10:35:58 | - | 45,000 |
09.09.24 10:33:36 | - | 45,000 |
09.09.24 10:33:35 | - | 45,000 |
09.09.24 10:32:27 | - | 44,500 |