ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:23 | - | 44,100 |
09.09.24 17:35:58 | - | 44,200 |
09.09.24 17:34:50 | - | 44,000 |
09.09.24 17:33:32 | - | 44,500 |
09.09.24 17:33:28 | - | 44,500 |
09.09.24 17:31:00 | - | 44,500 |
09.09.24 17:30:03 | - | 43,700 |
09.09.24 17:30:00 | - | 43,600 |
09.09.24 17:29:59 | - | 44,000 |
09.09.24 17:28:28 | - | 44,500 |
09.09.24 17:25:29 | - | 44,400 |
09.09.24 17:22:29 | - | 44,400 |
09.09.24 17:19:29 | - | 44,400 |
09.09.24 17:16:28 | - | 44,400 |
09.09.24 17:13:28 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:49 | - | 44,300 |
09.09.24 17:12:48 | - | 44,200 |
09.09.24 17:11:26 | - | 44,200 |
09.09.24 17:08:25 | - | 44,200 |
09.09.24 17:05:25 | - | 44,200 |
09.09.24 17:02:25 | - | 44,200 |
09.09.24 16:59:25 | - | 44,200 |
09.09.24 16:56:25 | - | 44,200 |
09.09.24 16:53:25 | - | 44,200 |
09.09.24 16:50:25 | - | 44,200 |
09.09.24 16:49:36 | - | 44,000 |
09.09.24 16:46:35 | - | 44,000 |
09.09.24 16:43:35 | - | 44,000 |
09.09.24 16:40:35 | - | 44,000 |
09.09.24 16:37:35 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:37:23 | - | 44,100 |
09.09.24 16:37:02 | - | 44,200 |
09.09.24 16:36:27 | - | 44,100 |
09.09.24 16:33:33 | - | 43,900 |
09.09.24 16:30:32 | - | 43,900 |
09.09.24 16:30:29 | - | 44,000 |
09.09.24 16:30:29 | - | 43,800 |
09.09.24 16:29:43 | - | 43,700 |
09.09.24 16:26:43 | - | 43,700 |
09.09.24 16:26:13 | - | 43,700 |
09.09.24 16:25:31 | - | 43,800 |
09.09.24 16:25:29 | - | 43,700 |
09.09.24 16:25:06 | - | 43,700 |
09.09.24 16:23:11 | - | 43,800 |
09.09.24 16:20:11 | - | 43,800 |