ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 22:34:38 | - | 44,000 |
09.09.24 22:31:37 | - | 44,000 |
09.09.24 22:28:37 | - | 44,000 |
09.09.24 22:25:37 | - | 44,000 |
09.09.24 22:22:36 | - | 44,000 |
09.09.24 22:19:36 | - | 44,000 |
09.09.24 22:16:35 | - | 44,000 |
09.09.24 22:13:35 | - | 44,000 |
09.09.24 22:10:35 | - | 44,000 |
09.09.24 22:07:34 | - | 44,000 |
09.09.24 22:04:34 | - | 44,000 |
09.09.24 22:01:34 | - | 44,000 |
09.09.24 21:58:33 | - | 44,000 |
09.09.24 21:58:01 | - | 44,000 |
09.09.24 21:56:20 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:19 | - | 44,100 |
09.09.24 21:50:19 | - | 44,100 |
09.09.24 21:47:19 | - | 44,100 |
09.09.24 21:44:18 | - | 44,100 |
09.09.24 21:43:30 | - | 44,000 |
09.09.24 21:42:43 | - | 44,100 |
09.09.24 21:39:43 | - | 44,100 |
09.09.24 21:36:43 | - | 44,100 |
09.09.24 21:33:42 | - | 44,100 |
09.09.24 21:30:42 | - | 44,100 |
09.09.24 21:27:42 | - | 44,100 |
09.09.24 21:24:42 | - | 44,100 |
09.09.24 21:21:41 | - | 44,100 |
09.09.24 21:18:41 | - | 44,100 |
09.09.24 21:15:41 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:41 | - | 44,100 |
09.09.24 21:09:40 | - | 44,100 |
09.09.24 21:06:40 | - | 44,100 |
09.09.24 21:03:40 | - | 44,100 |
09.09.24 21:00:40 | - | 44,100 |
09.09.24 20:57:39 | - | 44,100 |
09.09.24 20:54:39 | - | 44,100 |
09.09.24 20:51:39 | - | 44,100 |
09.09.24 20:48:39 | - | 44,100 |
09.09.24 20:45:38 | - | 44,100 |
09.09.24 20:42:38 | - | 44,100 |
09.09.24 20:39:38 | - | 44,100 |
09.09.24 20:36:38 | - | 44,100 |
09.09.24 20:33:38 | - | 44,100 |
09.09.24 20:30:37 | - | 44,100 |