ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:14:11 | - | 43,800 |
09.09.24 16:11:11 | - | 43,800 |
09.09.24 16:08:11 | - | 43,800 |
09.09.24 16:07:20 | - | 44,200 |
09.09.24 16:04:20 | - | 44,200 |
09.09.24 16:01:20 | - | 44,200 |
09.09.24 15:58:19 | - | 44,200 |
09.09.24 15:58:19 | - | 44,100 |
09.09.24 15:56:55 | - | 44,300 |
09.09.24 15:56:28 | - | 44,200 |
09.09.24 15:56:26 | - | 43,900 |
09.09.24 15:53:37 | - | 43,900 |
09.09.24 15:50:37 | - | 43,900 |
09.09.24 15:47:36 | - | 43,900 |
09.09.24 15:44:49 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:49 | - | 43,900 |
09.09.24 15:42:24 | - | 44,000 |
09.09.24 15:39:23 | - | 44,000 |
09.09.24 15:37:26 | - | 43,900 |
09.09.24 15:37:00 | - | 44,000 |
09.09.24 15:36:31 | - | 44,100 |
09.09.24 15:33:31 | - | 44,100 |
09.09.24 15:30:31 | - | 44,100 |
09.09.24 15:27:31 | - | 44,100 |
09.09.24 15:24:30 | - | 44,100 |
09.09.24 15:21:30 | - | 44,100 |
09.09.24 15:18:30 | - | 44,100 |
09.09.24 15:15:30 | - | 44,100 |
09.09.24 15:12:30 | - | 44,100 |
09.09.24 15:09:29 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:29 | - | 44,100 |
09.09.24 15:03:29 | - | 44,100 |
09.09.24 15:00:29 | - | 44,100 |
09.09.24 14:57:29 | - | 44,100 |
09.09.24 14:54:28 | - | 44,100 |
09.09.24 14:51:28 | - | 44,100 |
09.09.24 14:48:28 | - | 44,100 |
09.09.24 14:45:28 | - | 44,100 |
09.09.24 14:42:28 | - | 44,100 |
09.09.24 14:39:27 | - | 44,100 |
09.09.24 14:37:15 | - | 43,800 |
09.09.24 14:36:55 | - | 43,900 |
09.09.24 14:36:36 | - | 43,800 |
09.09.24 14:34:11 | - | 43,800 |
09.09.24 14:31:36 | - | 44,000 |