L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:49 | 100 | 230,38 |
18.09.24 21:25:59 | 100 | 230,28 |
18.09.24 21:25:59 | 100 | 230,28 |
18.09.24 21:25:56 | 100 | 230,17 |
18.09.24 21:25:30 | 100 | 229,93 |
18.09.24 21:25:01 | 100 | 230,00 |
18.09.24 21:25:01 | 100 | 230,00 |
18.09.24 21:25:01 | 200 | 229,99 |
18.09.24 21:25:00 | 105 | 229,92 |
18.09.24 21:24:53 | 790 | 229,73 |
18.09.24 21:24:02 | 100 | 229,90 |
18.09.24 21:23:59 | 100 | 229,79 |
18.09.24 21:23:49 | 100 | 229,76 |
18.09.24 21:23:49 | 100 | 229,72 |
18.09.24 21:23:49 | 100 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:49 | 100 | 229,65 |
18.09.24 21:22:28 | 100 | 229,43 |
18.09.24 21:22:27 | 103 | 229,68 |
18.09.24 21:22:27 | 100 | 229,52 |
18.09.24 21:22:27 | 150 | 229,50 |
18.09.24 21:22:27 | 100 | 229,49 |
18.09.24 21:22:01 | 100 | 229,84 |
18.09.24 21:22:01 | 100 | 229,82 |
18.09.24 21:22:01 | 100 | 229,85 |
18.09.24 21:21:53 | 102 | 229,55 |
18.09.24 21:21:46 | 100 | 229,46 |
18.09.24 21:21:44 | 100 | 229,51 |
18.09.24 21:21:42 | 100 | 229,51 |
18.09.24 21:21:42 | 100 | 229,51 |
18.09.24 21:21:42 | 100 | 229,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:42 | 100 | 229,27 |
18.09.24 21:21:32 | 100 | 229,26 |
18.09.24 21:21:32 | 100 | 229,35 |
18.09.24 21:20:52 | 100 | 229,70 |
18.09.24 21:20:52 | 100 | 229,75 |
18.09.24 21:20:36 | 100 | 229,87 |
18.09.24 21:19:31 | 100 | 230,20 |
18.09.24 21:19:31 | 100 | 230,08 |
18.09.24 21:19:27 | 100 | 230,08 |
18.09.24 21:19:06 | 100 | 230,06 |
18.09.24 21:19:05 | 100 | 229,92 |
18.09.24 21:18:51 | 100 | 230,06 |
18.09.24 21:18:51 | 199 | 230,06 |
18.09.24 21:18:44 | 100 | 230,06 |
18.09.24 21:18:31 | 100 | 230,07 |