L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:32 | 100 | 229,77 |
18.09.24 20:44:32 | 100 | 229,84 |
18.09.24 20:44:16 | 100 | 229,76 |
18.09.24 20:44:14 | 100 | 229,87 |
18.09.24 20:44:14 | 100 | 229,80 |
18.09.24 20:44:14 | 100 | 229,88 |
18.09.24 20:44:14 | 100 | 229,73 |
18.09.24 20:43:50 | 100 | 230,00 |
18.09.24 20:43:50 | 300 | 230,05 |
18.09.24 20:43:50 | 100 | 229,99 |
18.09.24 20:43:41 | 100 | 229,88 |
18.09.24 20:43:30 | 124 | 229,80 |
18.09.24 20:43:30 | 100 | 229,89 |
18.09.24 20:43:18 | 100 | 230,20 |
18.09.24 20:43:17 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:17 | 100 | 230,10 |
18.09.24 20:43:17 | 100 | 230,21 |
18.09.24 20:42:46 | 100 | 230,24 |
18.09.24 20:42:46 | 100 | 230,25 |
18.09.24 20:42:46 | 100 | 230,26 |
18.09.24 20:42:46 | 100 | 230,26 |
18.09.24 20:41:40 | 461 | 230,58 |
18.09.24 20:41:03 | 100 | 230,42 |
18.09.24 20:40:32 | 100 | 230,22 |
18.09.24 20:38:07 | 100 | 230,46 |
18.09.24 20:38:07 | 100 | 230,46 |
18.09.24 20:38:02 | 100 | 230,46 |
18.09.24 20:37:14 | 300 | 230,46 |
18.09.24 20:37:13 | 100 | 230,46 |
18.09.24 20:35:46 | 110 | 230,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:57 | 100 | 230,71 |
18.09.24 20:34:57 | 100 | 230,72 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,80 |
18.09.24 20:34:04 | 100 | 230,92 |
18.09.24 20:33:39 | 100 | 230,90 |
18.09.24 20:33:39 | 100 | 230,91 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:35 | 100 | 231,00 |
18.09.24 20:33:34 | 100 | 231,07 |
18.09.24 20:33:34 | 150 | 230,92 |
18.09.24 20:33:34 | 100 | 230,94 |
18.09.24 20:33:34 | 100 | 231,05 |