L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:27 | 100 | 230,19 |
18.09.24 21:18:09 | 100 | 230,19 |
18.09.24 21:17:58 | 100 | 230,06 |
18.09.24 21:17:52 | 100 | 230,08 |
18.09.24 21:16:56 | 100 | 230,20 |
18.09.24 21:16:41 | 100 | 230,17 |
18.09.24 21:16:33 | 100 | 230,17 |
18.09.24 21:16:11 | 100 | 230,17 |
18.09.24 21:16:08 | 100 | 230,16 |
18.09.24 21:16:08 | 100 | 230,13 |
18.09.24 21:14:31 | 200 | 230,22 |
18.09.24 21:13:40 | 100 | 230,39 |
18.09.24 21:13:34 | 100 | 230,34 |
18.09.24 21:13:34 | 100 | 230,23 |
18.09.24 21:13:34 | 100 | 230,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:34 | 100 | 230,32 |
18.09.24 21:13:25 | 100 | 230,13 |
18.09.24 21:13:16 | 100 | 230,28 |
18.09.24 21:13:00 | 100 | 230,33 |
18.09.24 21:13:00 | 100 | 230,15 |
18.09.24 21:13:00 | 100 | 230,15 |
18.09.24 21:12:52 | 100 | 229,96 |
18.09.24 21:12:17 | 100 | 229,75 |
18.09.24 21:11:58 | 100 | 230,02 |
18.09.24 21:11:58 | 101 | 230,03 |
18.09.24 21:11:47 | 100 | 230,23 |
18.09.24 21:11:46 | 1,00 Tsd. | 230,23 |
18.09.24 21:11:44 | 100 | 230,25 |
18.09.24 21:11:34 | 100 | 230,02 |
18.09.24 21:11:34 | 100 | 229,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:34 | 100 | 229,88 |
18.09.24 21:11:34 | 100 | 229,98 |
18.09.24 21:11:28 | 100 | 229,79 |
18.09.24 21:11:28 | 111 | 229,79 |
18.09.24 21:11:20 | 100 | 229,78 |
18.09.24 21:11:20 | 100 | 229,77 |
18.09.24 21:11:20 | 100 | 229,78 |
18.09.24 21:10:54 | 122 | 229,79 |
18.09.24 21:09:50 | 100 | 229,54 |
18.09.24 21:09:12 | 100 | 229,77 |
18.09.24 21:09:12 | 100 | 229,87 |
18.09.24 21:09:12 | 100 | 229,90 |
18.09.24 21:09:12 | 100 | 229,90 |
18.09.24 21:09:12 | 100 | 229,89 |
18.09.24 21:09:11 | 196 | 229,73 |