L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:40 | 127 | 230,11 |
18.09.24 20:58:32 | 100 | 230,17 |
18.09.24 20:58:24 | 100 | 230,11 |
18.09.24 20:57:27 | 100 | 230,28 |
18.09.24 20:55:57 | 100 | 230,15 |
18.09.24 20:55:17 | 100 | 230,30 |
18.09.24 20:54:52 | 100 | 230,28 |
18.09.24 20:54:06 | 100 | 230,43 |
18.09.24 20:53:53 | 150 | 230,51 |
18.09.24 20:53:28 | 100 | 230,42 |
18.09.24 20:53:24 | 100 | 230,29 |
18.09.24 20:53:22 | 100 | 230,42 |
18.09.24 20:53:22 | 100 | 230,42 |
18.09.24 20:52:32 | 100 | 230,48 |
18.09.24 20:52:32 | 100 | 230,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:32 | 100 | 230,43 |
18.09.24 20:52:32 | 100 | 230,43 |
18.09.24 20:52:01 | 100 | 230,28 |
18.09.24 20:50:35 | 200 | 230,08 |
18.09.24 20:49:30 | 100 | 230,40 |
18.09.24 20:49:30 | 100 | 230,35 |
18.09.24 20:48:29 | 100 | 230,16 |
18.09.24 20:48:28 | 100 | 230,09 |
18.09.24 20:48:13 | 100 | 229,78 |
18.09.24 20:48:00 | 114 | 229,84 |
18.09.24 20:47:38 | 100 | 230,13 |
18.09.24 20:47:00 | 100 | 230,02 |
18.09.24 20:46:59 | 100 | 230,15 |
18.09.24 20:46:59 | 100 | 230,15 |
18.09.24 20:46:42 | 100 | 229,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:27 | 100 | 230,08 |
18.09.24 20:46:21 | 100 | 229,83 |
18.09.24 20:46:05 | 400 | 229,86 |
18.09.24 20:46:05 | 400 | 229,94 |
18.09.24 20:46:01 | 100 | 229,81 |
18.09.24 20:45:17 | 100 | 229,80 |
18.09.24 20:45:17 | 100 | 229,78 |
18.09.24 20:45:17 | 100 | 229,79 |
18.09.24 20:45:17 | 100 | 229,78 |
18.09.24 20:45:17 | 100 | 229,78 |
18.09.24 20:44:34 | 250 | 229,77 |
18.09.24 20:44:32 | 100 | 229,77 |
18.09.24 20:44:32 | 100 | 229,77 |
18.09.24 20:44:32 | 100 | 229,80 |
18.09.24 20:44:32 | 100 | 229,77 |