L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:11 | 209 | 231,58 |
18.09.24 20:10:45 | 162 | 231,81 |
18.09.24 20:10:32 | 100 | 231,61 |
18.09.24 20:08:53 | 100 | 231,59 |
18.09.24 20:08:37 | 100 | 231,51 |
18.09.24 20:08:28 | 100 | 231,76 |
18.09.24 20:08:03 | 200 | 231,77 |
18.09.24 20:07:40 | 150 | 231,67 |
18.09.24 20:07:17 | 100 | 232,02 |
18.09.24 20:06:53 | 100 | 231,98 |
18.09.24 20:06:53 | 100 | 231,93 |
18.09.24 20:06:51 | 100 | 231,79 |
18.09.24 20:06:51 | 100 | 231,80 |
18.09.24 20:06:51 | 100 | 231,81 |
18.09.24 20:06:51 | 100 | 231,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:42 | 100 | 231,91 |
18.09.24 20:06:42 | 100 | 231,91 |
18.09.24 20:06:33 | 100 | 231,91 |
18.09.24 20:06:33 | 400 | 231,91 |
18.09.24 20:06:21 | 200 | 231,83 |
18.09.24 20:06:01 | 200 | 231,91 |
18.09.24 20:04:50 | 100 | 231,98 |
18.09.24 20:04:42 | 100 | 232,03 |
18.09.24 20:04:42 | 184 | 232,03 |
18.09.24 20:04:04 | 200 | 231,78 |
18.09.24 20:04:04 | 200 | 231,78 |
18.09.24 20:03:49 | 200 | 231,85 |
18.09.24 20:03:49 | 200 | 231,91 |
18.09.24 20:03:49 | 200 | 231,85 |
18.09.24 20:01:37 | 100 | 231,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:18 | 200 | 231,96 |
18.09.24 20:01:03 | 100 | 231,92 |
18.09.24 20:01:02 | 100 | 231,90 |
18.09.24 20:01:02 | 100 | 231,92 |
18.09.24 20:01:02 | 186 | 231,93 |
18.09.24 20:01:02 | 34,11 Tsd. | 232,00 |
18.09.24 20:01:02 | 120 | 231,93 |
18.09.24 20:01:02 | 181 | 231,93 |
18.09.24 20:01:02 | 498 | 231,93 |
18.09.24 20:01:02 | 120 | 231,92 |
18.09.24 20:01:02 | 657 | 231,93 |
18.09.24 20:01:02 | 652 | 231,93 |
18.09.24 20:01:02 | 124 | 231,93 |
18.09.24 20:01:01 | 100 | 231,80 |
18.09.24 20:01:00 | 552 | 231,93 |