L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:47 | 200 | 231,14 |
18.09.24 20:12:43 | 200 | 231,01 |
18.09.24 20:12:43 | 100 | 231,01 |
18.09.24 20:12:43 | 200 | 231,14 |
18.09.24 20:12:36 | 100 | 231,15 |
18.09.24 20:12:30 | 100 | 231,01 |
18.09.24 20:12:28 | 200 | 231,32 |
18.09.24 20:12:28 | 200 | 231,36 |
18.09.24 20:12:28 | 200 | 231,28 |
18.09.24 20:12:28 | 100 | 231,13 |
18.09.24 20:12:28 | 300 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 108 | 231,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:28 | 200 | 231,13 |
18.09.24 20:12:28 | 100 | 231,15 |
18.09.24 20:12:28 | 100 | 231,13 |
18.09.24 20:11:58 | 200 | 231,32 |
18.09.24 20:11:58 | 300 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,33 |
18.09.24 20:11:58 | 200 | 231,31 |
18.09.24 20:11:46 | 200 | 231,43 |
18.09.24 20:11:46 | 305 | 231,66 |
18.09.24 20:11:35 | 200 | 231,68 |
18.09.24 20:11:33 | 180 | 231,68 |
18.09.24 20:11:28 | 100 | 231,51 |
18.09.24 20:11:28 | 100 | 231,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:26 | 100 | 231,37 |
18.09.24 20:11:26 | 100 | 231,37 |
18.09.24 20:11:26 | 100 | 231,42 |
18.09.24 20:11:26 | 100 | 231,44 |
18.09.24 20:11:26 | 114 | 231,42 |
18.09.24 20:11:26 | 100 | 231,44 |
18.09.24 20:11:11 | 400 | 231,45 |
18.09.24 20:11:11 | 162 | 231,42 |
18.09.24 20:11:11 | 190 | 231,42 |
18.09.24 20:11:11 | 200 | 231,60 |
18.09.24 20:11:11 | 100 | 231,43 |
18.09.24 20:11:11 | 100 | 231,46 |
18.09.24 20:11:11 | 300 | 231,60 |
18.09.24 20:11:11 | 200 | 231,58 |
18.09.24 20:11:11 | 200 | 231,58 |