L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:40 | 100 | 229,29 |
18.09.24 21:43:40 | 100 | 229,29 |
18.09.24 21:43:39 | 100 | 229,30 |
18.09.24 21:43:38 | 150 | 229,30 |
18.09.24 21:43:37 | 100 | 229,40 |
18.09.24 21:43:37 | 150 | 229,31 |
18.09.24 21:43:36 | 100 | 229,37 |
18.09.24 21:43:34 | 100 | 229,35 |
18.09.24 21:43:34 | 100 | 229,40 |
18.09.24 21:43:33 | 100 | 229,40 |
18.09.24 21:43:33 | 100 | 229,40 |
18.09.24 21:43:33 | 100 | 229,40 |
18.09.24 21:43:32 | 100 | 229,40 |
18.09.24 21:43:28 | 100 | 229,47 |
18.09.24 21:43:28 | 100 | 229,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:27 | 100 | 229,37 |
18.09.24 21:43:27 | 100 | 229,40 |
18.09.24 21:43:27 | 100 | 229,40 |
18.09.24 21:43:27 | 100 | 229,40 |
18.09.24 21:43:05 | 100 | 229,40 |
18.09.24 21:43:01 | 100 | 229,47 |
18.09.24 21:42:45 | 100 | 229,57 |
18.09.24 21:42:43 | 100 | 229,45 |
18.09.24 21:42:43 | 100 | 229,57 |
18.09.24 21:42:43 | 100 | 229,58 |
18.09.24 21:42:43 | 100 | 229,58 |
18.09.24 21:42:43 | 100 | 229,58 |
18.09.24 21:42:43 | 100 | 229,56 |
18.09.24 21:42:43 | 100 | 229,55 |
18.09.24 21:42:34 | 100 | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:34 | 100 | 229,53 |
18.09.24 21:42:34 | 100 | 229,52 |
18.09.24 21:42:34 | 100 | 229,51 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:34 | 100 | 229,41 |
18.09.24 21:42:34 | 100 | 229,41 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:34 | 100 | 229,38 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:34 | 100 | 229,39 |
18.09.24 21:42:20 | 100 | 229,28 |
18.09.24 21:42:00 | 100 | 229,36 |
18.09.24 21:42:00 | 100 | 229,37 |