L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:30 | 197 | 229,38 |
18.09.24 21:46:28 | 100 | 229,31 |
18.09.24 21:46:28 | 100 | 229,20 |
18.09.24 21:46:28 | 100 | 229,13 |
18.09.24 21:46:28 | 107 | 229,22 |
18.09.24 21:46:09 | 100 | 229,10 |
18.09.24 21:46:09 | 100 | 229,10 |
18.09.24 21:46:07 | 100 | 229,10 |
18.09.24 21:46:02 | 100 | 229,10 |
18.09.24 21:45:59 | 100 | 229,06 |
18.09.24 21:45:59 | 100 | 229,10 |
18.09.24 21:45:58 | 100 | 229,10 |
18.09.24 21:45:51 | 100 | 229,14 |
18.09.24 21:45:51 | 100 | 229,21 |
18.09.24 21:45:51 | 100 | 229,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:51 | 102 | 229,18 |
18.09.24 21:45:51 | 100 | 229,15 |
18.09.24 21:45:48 | 100 | 229,06 |
18.09.24 21:45:37 | 100 | 229,06 |
18.09.24 21:45:30 | 137 | 229,13 |
18.09.24 21:45:24 | 100 | 229,06 |
18.09.24 21:45:23 | 100 | 228,95 |
18.09.24 21:45:23 | 100 | 228,94 |
18.09.24 21:45:23 | 100 | 228,94 |
18.09.24 21:45:23 | 100 | 228,94 |
18.09.24 21:45:23 | 100 | 228,94 |
18.09.24 21:45:17 | 120 | 228,83 |
18.09.24 21:45:17 | 100 | 228,86 |
18.09.24 21:45:06 | 100 | 228,87 |
18.09.24 21:45:04 | 100 | 228,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:02 | 100 | 228,86 |
18.09.24 21:45:01 | 100 | 228,78 |
18.09.24 21:45:00 | 100 | 228,83 |
18.09.24 21:44:54 | 100 | 228,98 |
18.09.24 21:44:47 | 100 | 228,98 |
18.09.24 21:44:12 | 206 | 229,11 |
18.09.24 21:43:44 | 100 | 229,24 |
18.09.24 21:43:44 | 100 | 229,29 |
18.09.24 21:43:44 | 100 | 229,28 |
18.09.24 21:43:43 | 100 | 229,28 |
18.09.24 21:43:43 | 200 | 229,29 |
18.09.24 21:43:42 | 100 | 229,29 |
18.09.24 21:43:42 | 200 | 229,29 |
18.09.24 21:43:42 | 200 | 229,29 |
18.09.24 21:43:41 | 100 | 229,29 |