L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:50:42 | 100 | 205,7800 |
10.01.25 17:50:41 | 100 | 205,8400 |
10.01.25 17:50:41 | 401 | 205,7839 |
10.01.25 17:50:33 | 100 | 205,8350 |
10.01.25 17:50:24 | 100 | 205,8350 |
10.01.25 17:50:23 | 100 | 205,8200 |
10.01.25 17:50:21 | 100 | 205,8200 |
10.01.25 17:50:20 | 100 | 205,7500 |
10.01.25 17:50:20 | 100 | 205,7600 |
10.01.25 17:50:20 | 300 | 205,7500 |
10.01.25 17:50:20 | 100 | 205,7500 |
10.01.25 17:50:20 | 100 | 205,7500 |
10.01.25 17:50:20 | 500 | 205,7500 |
10.01.25 17:50:20 | 100 | 205,7500 |
10.01.25 17:49:53 | 100 | 205,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:49:38 | 100 | 205,6550 |
10.01.25 17:49:13 | 100 | 205,6400 |
10.01.25 17:49:13 | 100 | 205,6600 |
10.01.25 17:49:13 | 300 | 205,6600 |
10.01.25 17:49:02 | 138 | 205,6600 |
10.01.25 17:48:44 | 130 | 205,6300 |
10.01.25 17:48:44 | 100 | 205,6300 |
10.01.25 17:48:44 | 100 | 205,6200 |
10.01.25 17:48:44 | 100 | 205,6300 |
10.01.25 17:48:44 | 275 | 205,6200 |
10.01.25 17:48:44 | 200 | 205,6200 |
10.01.25 17:48:44 | 100 | 205,6200 |
10.01.25 17:48:44 | 208 | 205,6200 |
10.01.25 17:48:44 | 302 | 205,6200 |
10.01.25 17:48:44 | 100 | 205,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:48:43 | 100 | 205,5700 |
10.01.25 17:48:43 | 100 | 205,5550 |
10.01.25 17:48:34 | 100 | 205,5400 |
10.01.25 17:48:28 | 115 | 205,5500 |
10.01.25 17:48:27 | 100 | 205,5475 |
10.01.25 17:48:27 | 100 | 205,5450 |
10.01.25 17:48:27 | 100 | 205,6100 |
10.01.25 17:48:27 | 100 | 205,6100 |
10.01.25 17:48:27 | 100 | 205,5800 |
10.01.25 17:48:27 | 270 | 205,5800 |
10.01.25 17:47:27 | 100 | 205,5400 |
10.01.25 17:47:27 | 100 | 205,5400 |
10.01.25 17:47:13 | 100 | 205,5350 |
10.01.25 17:47:02 | 100 | 205,5350 |
10.01.25 17:46:57 | 2,00 Tsd. | 205,4504 |