L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:46 | 100 | 229,87 |
18.09.24 21:57:46 | 200 | 229,86 |
18.09.24 21:57:45 | 131 | 229,80 |
18.09.24 21:57:45 | 131 | 229,86 |
18.09.24 21:57:45 | 100 | 229,80 |
18.09.24 21:57:45 | 100 | 229,81 |
18.09.24 21:57:45 | 100 | 229,80 |
18.09.24 21:57:45 | 200 | 229,80 |
18.09.24 21:57:45 | 100 | 229,86 |
18.09.24 21:57:45 | 100 | 229,83 |
18.09.24 21:57:42 | 100 | 229,86 |
18.09.24 21:57:41 | 389 | 229,77 |
18.09.24 21:57:41 | 100 | 229,74 |
18.09.24 21:57:41 | 100 | 229,76 |
18.09.24 21:57:31 | 149 | 229,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:30 | 100 | 229,73 |
18.09.24 21:57:14 | 100 | 229,74 |
18.09.24 21:57:04 | 100 | 229,75 |
18.09.24 21:57:04 | 200 | 229,68 |
18.09.24 21:56:58 | 100 | 229,68 |
18.09.24 21:56:50 | 100 | 229,88 |
18.09.24 21:56:49 | 100 | 229,81 |
18.09.24 21:56:49 | 100 | 229,79 |
18.09.24 21:56:49 | 100 | 229,79 |
18.09.24 21:56:49 | 100 | 229,81 |
18.09.24 21:56:49 | 125 | 229,83 |
18.09.24 21:56:49 | 100 | 229,80 |
18.09.24 21:56:49 | 100 | 229,81 |
18.09.24 21:56:49 | 218 | 229,81 |
18.09.24 21:56:46 | 100 | 229,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:46 | 100 | 229,81 |
18.09.24 21:56:38 | 100 | 229,73 |
18.09.24 21:56:37 | 100 | 229,76 |
18.09.24 21:56:35 | 259 | 229,75 |
18.09.24 21:56:21 | 100 | 229,67 |
18.09.24 21:56:21 | 100 | 229,67 |
18.09.24 21:56:21 | 100 | 229,61 |
18.09.24 21:56:21 | 100 | 229,61 |
18.09.24 21:56:21 | 267 | 229,62 |
18.09.24 21:56:20 | 100 | 229,60 |
18.09.24 21:56:20 | 100 | 229,60 |
18.09.24 21:56:16 | 100 | 229,55 |
18.09.24 21:56:16 | 100 | 229,56 |
18.09.24 21:56:12 | 100 | 229,57 |
18.09.24 21:56:12 | 100 | 229,60 |