L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:44 | 200 | 229,91 |
19.09.24 16:04:44 | 100 | 229,91 |
19.09.24 16:04:44 | 300 | 229,91 |
19.09.24 16:03:57 | 100 | 230,16 |
19.09.24 16:03:44 | 100 | 230,13 |
19.09.24 16:03:26 | 100 | 230,13 |
19.09.24 16:03:26 | 100 | 230,13 |
19.09.24 16:03:01 | 100 | 229,96 |
19.09.24 16:02:51 | 100 | 229,97 |
19.09.24 16:02:31 | 100 | 230,00 |
19.09.24 16:02:24 | 100 | 230,00 |
19.09.24 16:02:24 | 100 | 229,97 |
19.09.24 16:02:24 | 530 | 230,00 |
19.09.24 16:02:24 | 100 | 230,00 |
19.09.24 16:02:24 | 100 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:24 | 100 | 230,00 |
19.09.24 16:02:24 | 100 | 229,97 |
19.09.24 16:02:24 | 100 | 229,96 |
19.09.24 16:02:24 | 107 | 229,96 |
19.09.24 16:01:42 | 100 | 230,12 |
19.09.24 16:01:42 | 100 | 230,09 |
19.09.24 16:01:06 | 100 | 230,20 |
19.09.24 16:00:32 | 100 | 230,16 |
19.09.24 16:00:32 | 100 | 230,17 |
19.09.24 15:58:17 | 100 | 230,14 |
19.09.24 15:56:33 | 100 | 230,16 |
19.09.24 15:56:33 | 108 | 230,16 |
19.09.24 15:56:33 | 100 | 230,16 |
19.09.24 15:56:33 | 100 | 230,16 |
19.09.24 15:56:33 | 108 | 230,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:33 | 100 | 230,15 |
19.09.24 15:55:46 | 100 | 230,14 |
19.09.24 15:54:45 | 100 | 229,40 |
19.09.24 15:54:41 | 121 | 229,46 |
19.09.24 15:54:41 | 100 | 229,64 |
19.09.24 15:53:27 | 100 | 229,88 |
19.09.24 15:53:27 | 100 | 229,88 |
19.09.24 15:53:20 | 101 | 229,88 |
19.09.24 15:52:28 | 114 | 229,85 |
19.09.24 15:52:06 | 106 | 229,64 |
19.09.24 15:52:04 | 100 | 229,85 |
19.09.24 15:50:52 | 100 | 229,76 |
19.09.24 15:49:59 | 100 | 230,00 |
19.09.24 15:48:37 | 2,21 Tsd. | 229,49 |
19.09.24 15:46:23 | 129 | 229,26 |