L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:01 | 100 | 229,65 |
18.09.24 21:55:45 | 100 | 229,81 |
18.09.24 21:55:45 | 100 | 229,72 |
18.09.24 21:55:45 | 100 | 229,72 |
18.09.24 21:55:45 | 205 | 229,72 |
18.09.24 21:55:44 | 100 | 229,74 |
18.09.24 21:55:28 | 100 | 229,86 |
18.09.24 21:55:28 | 100 | 229,86 |
18.09.24 21:55:28 | 100 | 229,85 |
18.09.24 21:55:27 | 100 | 229,84 |
18.09.24 21:55:16 | 153 | 229,82 |
18.09.24 21:55:16 | 100 | 229,80 |
18.09.24 21:55:09 | 100 | 229,68 |
18.09.24 21:55:03 | 100 | 229,76 |
18.09.24 21:54:58 | 102 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:58 | 100 | 229,65 |
18.09.24 21:54:56 | 198 | 229,65 |
18.09.24 21:54:56 | 200 | 229,65 |
18.09.24 21:54:56 | 100 | 229,54 |
18.09.24 21:54:43 | 100 | 229,57 |
18.09.24 21:54:40 | 100 | 229,57 |
18.09.24 21:54:24 | 100 | 229,65 |
18.09.24 21:54:24 | 100 | 229,65 |
18.09.24 21:54:24 | 100 | 229,65 |
18.09.24 21:54:06 | 200 | 229,70 |
18.09.24 21:54:05 | 143 | 229,75 |
18.09.24 21:54:05 | 100 | 229,85 |
18.09.24 21:54:00 | 100 | 229,74 |
18.09.24 21:53:33 | 100 | 229,93 |
18.09.24 21:53:33 | 100 | 229,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:28 | 100 | 230,02 |
18.09.24 21:53:28 | 100 | 230,01 |
18.09.24 21:53:03 | 100 | 229,86 |
18.09.24 21:53:02 | 102 | 229,81 |
18.09.24 21:52:51 | 100 | 229,73 |
18.09.24 21:52:46 | 200 | 229,66 |
18.09.24 21:52:23 | 100 | 229,55 |
18.09.24 21:52:08 | 100 | 229,65 |
18.09.24 21:52:08 | 100 | 229,64 |
18.09.24 21:52:08 | 100 | 229,62 |
18.09.24 21:52:08 | 100 | 229,55 |
18.09.24 21:52:01 | 100 | 229,55 |
18.09.24 21:51:55 | 100 | 229,59 |
18.09.24 21:51:55 | 100 | 229,61 |
18.09.24 21:51:55 | 100 | 229,61 |