L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:30 | 100 | 229,39 |
18.09.24 21:41:24 | 100 | 229,40 |
18.09.24 21:41:24 | 100 | 229,40 |
18.09.24 21:41:21 | 100 | 229,48 |
18.09.24 21:41:17 | 100 | 229,46 |
18.09.24 21:41:08 | 100 | 229,51 |
18.09.24 21:41:08 | 100 | 229,50 |
18.09.24 21:41:06 | 300 | 229,46 |
18.09.24 21:41:05 | 100 | 229,46 |
18.09.24 21:41:05 | 100 | 229,39 |
18.09.24 21:41:05 | 100 | 229,39 |
18.09.24 21:41:05 | 100 | 229,38 |
18.09.24 21:41:05 | 100 | 229,45 |
18.09.24 21:41:05 | 100 | 229,45 |
18.09.24 21:41:05 | 100 | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:05 | 297 | 229,45 |
18.09.24 21:41:05 | 100 | 229,45 |
18.09.24 21:41:05 | 109 | 229,45 |
18.09.24 21:41:05 | 100 | 229,44 |
18.09.24 21:41:05 | 100 | 229,43 |
18.09.24 21:41:05 | 100 | 229,40 |
18.09.24 21:41:05 | 100 | 229,42 |
18.09.24 21:40:48 | 100 | 229,34 |
18.09.24 21:40:19 | 100 | 229,42 |
18.09.24 21:39:55 | 100 | 229,46 |
18.09.24 21:39:55 | 100 | 229,46 |
18.09.24 21:39:29 | 100 | 229,42 |
18.09.24 21:39:28 | 100 | 229,32 |
18.09.24 21:39:28 | 100 | 229,35 |
18.09.24 21:39:28 | 100 | 229,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:24 | 167 | 229,46 |
18.09.24 21:39:23 | 200 | 229,49 |
18.09.24 21:39:23 | 300 | 229,47 |
18.09.24 21:39:23 | 100 | 229,46 |
18.09.24 21:39:23 | 300 | 229,46 |
18.09.24 21:39:23 | 376 | 229,43 |
18.09.24 21:39:23 | 100 | 229,46 |
18.09.24 21:39:07 | 100 | 229,63 |
18.09.24 21:38:59 | 100 | 229,64 |
18.09.24 21:38:05 | 100 | 229,80 |
18.09.24 21:38:00 | 100 | 229,70 |
18.09.24 21:38:00 | 100 | 229,70 |
18.09.24 21:38:00 | 183 | 229,70 |
18.09.24 21:37:58 | 100 | 229,67 |
18.09.24 21:37:56 | 100 | 229,64 |