TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:39 | 63 | 338,00 |
25.09.24 09:05:33 | 2 | 339,50 |
25.09.24 09:05:15 | 100 | 338,50 |
25.09.24 09:05:15 | 27 | 338,50 |
25.09.24 09:04:19 | 4 | 338,50 |
25.09.24 09:02:30 | 48 | 338,50 |
25.09.24 09:02:30 | 49 | 338,50 |
25.09.24 09:02:29 | 303 | 339,00 |
25.09.24 09:02:29 | 65 | 339,00 |
25.09.24 09:02:29 | 75 | 339,00 |
25.09.24 09:02:29 | 120 | 339,00 |
25.09.24 09:02:29 | 100 | 339,00 |
25.09.24 09:02:29 | 1 | 339,00 |
25.09.24 09:02:29 | 69 | 338,50 |
25.09.24 09:02:29 | 75 | 338,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:29 | 95 | 338,50 |
25.09.24 09:00:28 | 295 | 337,50 |
25.09.24 09:00:08 | 6 | 338,00 |
25.09.24 09:00:08 | 4 | 338,00 |
25.09.24 09:00:08 | 168 | 337,50 |
25.09.24 09:00:08 | 56 | 337,50 |
25.09.24 09:00:08 | 348 | 337,50 |
25.09.24 09:00:08 | 21 | 337,50 |
25.09.24 09:00:08 | 350 | 337,50 |
25.09.24 09:00:08 | 29 | 337,00 |
25.09.24 09:00:08 | 34 | 337,00 |
25.09.24 09:00:08 | 142 | 336,50 |
25.09.24 09:00:08 | 8 | 336,50 |
25.09.24 09:00:08 | 180 | 336,00 |
25.09.24 09:00:08 | 180 | 335,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:08 | 88 | 335,00 |
25.09.24 09:00:08 | 564 | 335,00 |
25.09.24 09:00:04 | 120 | 335,00 |
25.09.24 09:00:04 | 4 | 335,00 |
25.09.24 09:00:04 | 114 | 335,00 |
25.09.24 09:00:02 | 6 | 335,00 |
25.09.24 09:00:02 | 2 | 335,00 |
25.09.24 09:00:02 | 3 | 335,00 |
25.09.24 09:00:02 | 2 | 335,00 |
25.09.24 09:00:02 | 2 | 335,00 |
25.09.24 09:00:02 | 50 | 335,00 |
25.09.24 09:00:02 | 1 | 335,00 |
25.09.24 09:00:02 | 11 | 335,00 |
25.09.24 09:00:02 | 50 | 335,00 |
25.09.24 09:00:02 | 2 | 335,00 |